| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | USD | 205 | 205 | 198 | 199 | 49.75 | -1 (-0.50%) | 59,200 |
| 9 Aug 1996 | USD | 206 | 208 | 197 | 200 | 50 | -6 (-2.91%) | 165,700 |
| 8 Aug 1996 | USD | 203 | 212 | 197 | 206 | 51.5 | +4.5 (+2.23%) | 353,900 |
| 7 Aug 1996 | USD | 183 | 203 | 182 | 201.5 | 50.375 | +19.5 (+10.71%) | 529,100 |
| 6 Aug 1996 | USD | 174 | 184 | 172 | 182 | 45.5 | +9 (+5.20%) | 190,400 |
| 5 Aug 1996 | USD | 163 | 176 | 162 | 173 | 43.25 | +10 (+6.13%) | 475,300 |
| 2 Aug 1996 | USD | 161 | 163 | 157 | 163 | 40.75 | +4 (+2.52%) | 304,800 |
| 1 Aug 1996 | USD | 157 | 160 | 153 | 159 | 39.75 | -2 (-1.24%) | 173,300 |
| 31 Jul 1996 | USD | 151 | 171 | 151 | 161 | 40.25 | +9 (+5.92%) | 829,400 |
| 30 Jul 1996 | USD | 146 | 153 | 143 | 152 | 38 | +8 (+5.56%) | 779,300 |
| 29 Jul 1996 | USD | 142 | 147 | 142 | 144 | 36 | -4 (-2.70%) | 11,600 |
| 26 Jul 1996 | USD | 152 | 153 | 142 | 148 | 37 | -5 (-3.27%) | 40,200 |
| 25 Jul 1996 | USD | 144 | 153 | 144 | 153 | 38.25 | +5.5 (+3.73%) | 74,500 |
| 24 Jul 1996 | USD | 155 | 159 | 145 | 147.5 | 36.875 | -8.5 (-5.45%) | 57,800 |
| 23 Jul 1996 | USD | 162 | 165 | 154 | 156 | 39 | -8 (-4.88%) | 177,600 |
| 22 Jul 1996 | USD | 166 | 170 | 159 | 164 | 41 | -1 (-0.61%) | 127,700 |
| 19 Jul 1996 | USD | 166 | 166 | 161 | 165 | 41.25 | +4 (+2.48%) | 24,100 |
| 18 Jul 1996 | USD | 136 | 166 | 134 | 161 | 40.25 | +25 (+18.38%) | 313,300 |
| 17 Jul 1996 | USD | 136 | 136 | 133 | 136 | 34 | +4 (+3.03%) | 8,100 |
| 16 Jul 1996 | USD | 132 | 134 | 130.5 | 132 | 33 | -1 (-0.75%) | 36,800 |
| 15 Jul 1996 | USD | 135 | 140 | 132 | 133 | 33.25 | -3 (-2.21%) | 148,700 |
| 12 Jul 1996 | USD | 149.5 | 150 | 125 | 136 | 34 | -15 (-9.93%) | 205,900 |
| 11 Jul 1996 | USD | 155 | 158 | 148 | 151 | 37.75 | -12 (-7.36%) | 105,000 |
| 10 Jul 1996 | USD | 180 | 181 | 151 | 163 | 40.75 | -17 (-9.44%) | 204,400 |
| 9 Jul 1996 | USD | 197 | 197 | 180 | 180 | 45 | -12 (-6.25%) | 57,800 |
| 8 Jul 1996 | USD | 192.5 | 194.5 | 192 | 192 | 48 | -2 (-1.03%) | 19,900 |
| 5 Jul 1996 | USD | 193 | 194 | 192 | 194 | 48.5 | -1.5 (-0.77%) | 3,100 |
| 4 Jul 1996 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 48.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 193 | 195.5 | 193 | 195.5 | 48.875 | +2.5 (+1.30%) | 300 |
| 2 Jul 1996 | USD | 193 | 198 | 193 | 193 | 48.25 | -1 (-0.52%) | 37,400 |
