| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | USD | 198 | 198 | 193 | 194 | 48.5 | 0.0 (0.0%) | 46,900 |
| 28 Jun 1996 | USD | 194.5 | 198 | 192 | 194 | 48.5 | +1 (+0.52%) | 171,100 |
| 27 Jun 1996 | USD | 192 | 197 | 191 | 193 | 48.25 | +0.5 (+0.26%) | 29,600 |
| 26 Jun 1996 | USD | 202 | 202 | 192 | 192.5 | 48.125 | -4.5 (-2.28%) | 42,600 |
| 25 Jun 1996 | USD | 197 | 200 | 197 | 197 | 49.25 | 0.0 (0.0%) | 16,200 |
| 24 Jun 1996 | USD | 196 | 202 | 196 | 197 | 49.25 | -4 (-1.99%) | 40,900 |
| 21 Jun 1996 | USD | 196 | 201 | 196 | 201 | 50.25 | +4 (+2.03%) | 18,300 |
| 20 Jun 1996 | USD | 204 | 206 | 196 | 197 | 49.25 | -8 (-3.90%) | 124,200 |
| 19 Jun 1996 | USD | 216 | 216 | 205 | 205 | 51.25 | -8 (-3.76%) | 45,800 |
| 18 Jun 1996 | USD | 213 | 218 | 213 | 213 | 53.25 | 0.0 (0.0%) | 16,400 |
| 17 Jun 1996 | USD | 224 | 224 | 213 | 213 | 53.25 | -10 (-4.48%) | 31,900 |
| 14 Jun 1996 | USD | 231 | 231 | 219 | 223 | 55.75 | -9 (-3.88%) | 128,400 |
| 13 Jun 1996 | USD | 232 | 233 | 228 | 232 | 58 | 0.0 (0.0%) | 34,700 |
| 12 Jun 1996 | USD | 233 | 233 | 231 | 232 | 58 | +1 (+0.43%) | 17,800 |
| 11 Jun 1996 | USD | 233 | 233 | 229 | 231 | 57.75 | -1 (-0.43%) | 35,500 |
| 10 Jun 1996 | USD | 228 | 233 | 228 | 232 | 58 | +5 (+2.20%) | 92,000 |
| 7 Jun 1996 | USD | 223 | 231 | 223 | 227 | 56.75 | -6 (-2.58%) | 156,500 |
| 6 Jun 1996 | USD | 241 | 242 | 233 | 233 | 58.25 | -11 (-4.51%) | 65,900 |
| 5 Jun 1996 | USD | 248 | 250 | 242 | 244 | 61 | -6 (-2.40%) | 80,800 |
| 4 Jun 1996 | USD | 252 | 252 | 248 | 250 | 62.5 | -2 (-0.79%) | 107,700 |
| 3 Jun 1996 | USD | 252 | 252 | 247 | 252 | 63 | 0.0 (0.0%) | 117,100 |
| 31 May 1996 | USD | 247 | 252 | 247 | 252 | 63 | +2 (+0.80%) | 73,500 |
| 30 May 1996 | USD | 256 | 256 | 248 | 250 | 62.5 | -4 (-1.57%) | 10,000 |
| 29 May 1996 | USD | 255 | 256 | 252 | 254 | 63.5 | +2 (+0.79%) | 129,700 |
| 28 May 1996 | USD | 255 | 259 | 239 | 252 | 63 | +1 (+0.40%) | 349,600 |
| 27 May 1996 | USD | 251 | 251 | 251 | 251 | 62.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 243 | 256 | 235 | 251 | 62.75 | +8 (+3.29%) | 118,800 |
| 23 May 1996 | USD | 228 | 243 | 228 | 243 | 60.75 | +11.5 (+4.97%) | 175,300 |
| 22 May 1996 | USD | 228 | 233 | 228 | 231.5 | 57.875 | -0.5 (-0.22%) | 14,200 |
| 21 May 1996 | USD | 224 | 233 | 224 | 232 | 58 | +8 (+3.57%) | 27,100 |
