| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 224 | 230 | 224 | 224 | 56 | +1 (+0.45%) | 153,000 |
| 16 May 1996 | USD | 218 | 224 | 218 | 223 | 55.75 | +2 (+0.90%) | 38,800 |
| 15 May 1996 | USD | 214 | 221 | 214 | 221 | 55.25 | +7 (+3.27%) | 126,600 |
| 14 May 1996 | USD | 224 | 224 | 214 | 214 | 53.5 | -7 (-3.17%) | 21,700 |
| 13 May 1996 | USD | 233 | 240 | 221 | 221 | 55.25 | -15 (-6.36%) | 93,200 |
| 10 May 1996 | USD | 214 | 236 | 214 | 236 | 59 | +26 (+12.38%) | 201,900 |
| 9 May 1996 | USD | 200 | 214 | 199 | 210 | 52.5 | +11 (+5.53%) | 87,000 |
| 8 May 1996 | USD | 198 | 201 | 193 | 199 | 49.75 | -3 (-1.49%) | 107,800 |
| 7 May 1996 | USD | 207 | 217 | 195 | 202 | 50.5 | -9 (-4.27%) | 79,100 |
| 6 May 1996 | USD | 188 | 211 | 188 | 211 | 52.75 | +19 (+9.90%) | 106,400 |
| 3 May 1996 | USD | 168 | 193 | 168 | 192 | 48 | +23 (+13.61%) | 122,000 |
| 2 May 1996 | USD | 186 | 189 | 167 | 169 | 42.25 | -10 (-5.59%) | 84,900 |
| 1 May 1996 | USD | 188 | 197 | 179 | 179 | 44.75 | -12 (-6.28%) | 85,300 |
| 30 Apr 1996 | USD | 177 | 197 | 174 | 191 | 47.75 | +14 (+7.91%) | 89,100 |
| 29 Apr 1996 | USD | 173 | 178 | 172 | 177 | 44.25 | +1 (+0.57%) | 16,800 |
| 26 Apr 1996 | USD | 181 | 186 | 176 | 176 | 44 | -4 (-2.22%) | 93,300 |
| 25 Apr 1996 | USD | 174 | 183 | 173 | 180 | 45 | +9.5 (+5.57%) | 65,600 |
| 24 Apr 1996 | USD | 170 | 174 | 165 | 170.5 | 42.625 | +3.5 (+2.10%) | 67,300 |
| 23 Apr 1996 | USD | 152 | 175 | 151 | 167 | 41.75 | +20 (+13.61%) | 154,800 |
| 22 Apr 1996 | USD | 146 | 151 | 142 | 147 | 36.75 | +4 (+2.80%) | 122,600 |
| 19 Apr 1996 | USD | 150 | 150 | 141 | 143 | 35.75 | -5.5 (-3.70%) | 23,500 |
| 18 Apr 1996 | USD | 152 | 152 | 148 | 148.5 | 37.125 | -3.5 (-2.30%) | 12,200 |
| 17 Apr 1996 | USD | 152 | 152.5 | 152 | 152 | 38 | -1 (-0.65%) | 28,000 |
| 16 Apr 1996 | USD | 155 | 160 | 153 | 153 | 38.25 | -4.5 (-2.86%) | 26,300 |
| 15 Apr 1996 | USD | 155.5 | 160 | 155 | 157.5 | 39.375 | +1.5 (+0.96%) | 20,500 |
| 12 Apr 1996 | USD | 159 | 160 | 155 | 156 | 39 | +2 (+1.30%) | 174,900 |
| 11 Apr 1996 | USD | 155 | 158 | 154 | 154 | 38.5 | 0.0 (0.0%) | 10,000 |
| 10 Apr 1996 | USD | 159 | 159 | 154 | 154 | 38.5 | -3 (-1.91%) | 18,500 |
| 9 Apr 1996 | USD | 162 | 164 | 156 | 157 | 39.25 | -1.25 (-0.79%) | 98,400 |
| 8 Apr 1996 | USD | 158 | 161 | 158 | 158.25 | 39.5625 | -5.75 (-3.51%) | 35,300 |
