| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | USD | 164 | 164 | 164 | 164 | 41 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 149 | 164.5 | 149 | 164 | 41 | +12 (+7.89%) | 42,900 |
| 3 Apr 1996 | USD | 146 | 152 | 146 | 152 | 38 | +3.5 (+2.36%) | 15,800 |
| 2 Apr 1996 | USD | 149 | 149 | 146 | 148.5 | 37.125 | +0.5 (+0.34%) | 42,200 |
| 1 Apr 1996 | USD | 142 | 150 | 142 | 148 | 37 | +6 (+4.23%) | 41,000 |
| 29 Mar 1996 | USD | 141 | 146 | 141 | 142 | 35.5 | +1 (+0.71%) | 68,900 |
| 28 Mar 1996 | USD | 141 | 146 | 141 | 141 | 35.25 | 0.0 (0.0%) | 32,200 |
| 27 Mar 1996 | USD | 141 | 141 | 141 | 141 | 35.25 | 0.0 (0.0%) | 2,100 |
| 26 Mar 1996 | USD | 141 | 146 | 141 | 141 | 35.25 | -1 (-0.70%) | 37,700 |
| 25 Mar 1996 | USD | 145 | 148 | 142 | 142 | 35.5 | -6 (-4.05%) | 53,900 |
| 22 Mar 1996 | USD | 150 | 150 | 143 | 148 | 37 | +1 (+0.68%) | 53,200 |
| 21 Mar 1996 | USD | 147 | 150 | 145 | 147 | 36.75 | 0.0 (0.0%) | 98,000 |
| 20 Mar 1996 | USD | 140 | 151 | 140 | 147 | 36.75 | +7 (+5%) | 68,400 |
| 19 Mar 1996 | USD | 137 | 142 | 137 | 140 | 35 | +3 (+2.19%) | 83,100 |
| 18 Mar 1996 | USD | 145 | 148 | 134 | 137 | 34.25 | -11 (-7.43%) | 59,300 |
| 15 Mar 1996 | USD | 145.5 | 149 | 145 | 148 | 37 | +3 (+2.07%) | 16,100 |
| 14 Mar 1996 | USD | 146 | 150 | 145 | 145 | 36.25 | -2 (-1.36%) | 20,900 |
| 13 Mar 1996 | USD | 148 | 148.5 | 147 | 147 | 36.75 | -2 (-1.34%) | 12,400 |
| 12 Mar 1996 | USD | 148 | 152 | 148 | 149 | 37.25 | -1 (-0.67%) | 54,300 |
| 11 Mar 1996 | USD | 150 | 152 | 150 | 150 | 37.5 | -2 (-1.32%) | 37,200 |
| 8 Mar 1996 | USD | 153 | 154 | 148 | 152 | 38 | -1 (-0.65%) | 44,500 |
| 7 Mar 1996 | USD | 152 | 156 | 151 | 153 | 38.25 | -3 (-1.92%) | 78,100 |
| 6 Mar 1996 | USD | 156 | 156 | 151 | 156 | 39 | +4 (+2.63%) | 47,500 |
| 5 Mar 1996 | USD | 151 | 156 | 151 | 152 | 38 | +1 (+0.66%) | 42,700 |
| 4 Mar 1996 | USD | 153 | 155 | 149 | 151 | 37.75 | -2 (-1.31%) | 19,000 |
| 1 Mar 1996 | USD | 153 | 153 | 149 | 153 | 38.25 | 0.0 (0.0%) | 10,300 |
| 29 Feb 1996 | USD | 149 | 153 | 149 | 153 | 38.25 | +4 (+2.68%) | 63,900 |
| 28 Feb 1996 | USD | 148 | 153 | 148 | 149 | 37.25 | +0.5 (+0.34%) | 25,400 |
| 27 Feb 1996 | USD | 158 | 159 | 148 | 148.5 | 37.125 | -8.5 (-5.41%) | 100,600 |
| 26 Feb 1996 | USD | 150 | 163 | 147 | 157 | 39.25 | +9 (+6.08%) | 276,000 |
