| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 137 | 160 | 137 | 148 | 37 | +11 (+8.03%) | 243,600 |
| 22 Feb 1996 | USD | 136 | 137 | 133 | 137 | 34.25 | +1.5 (+1.11%) | 33,800 |
| 21 Feb 1996 | USD | 133 | 137 | 133 | 135.5 | 33.875 | +2.5 (+1.88%) | 75,100 |
| 20 Feb 1996 | USD | 136 | 136 | 133 | 133 | 33.25 | -1 (-0.75%) | 4,200 |
| 19 Feb 1996 | USD | 134 | 134 | 134 | 134 | 33.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 136 | 136 | 133 | 134 | 33.5 | -1 (-0.74%) | 22,300 |
| 15 Feb 1996 | USD | 135 | 135 | 133 | 135 | 33.75 | +1 (+0.75%) | 2,600 |
| 14 Feb 1996 | USD | 134 | 136 | 133 | 134 | 33.5 | 0.0 (0.0%) | 109,900 |
| 13 Feb 1996 | USD | 137 | 137 | 134 | 134 | 33.5 | -4 (-2.90%) | 224,000 |
| 12 Feb 1996 | USD | 135 | 139 | 135 | 138 | 34.5 | -1 (-0.72%) | 13,200 |
| 9 Feb 1996 | USD | 140 | 140 | 136 | 139 | 34.75 | +2 (+1.46%) | 5,400 |
| 8 Feb 1996 | USD | 140 | 140 | 136 | 137 | 34.25 | +1 (+0.74%) | 6,800 |
| 7 Feb 1996 | USD | 137 | 140 | 136 | 136 | 34 | -1 (-0.73%) | 10,700 |
| 6 Feb 1996 | USD | 138 | 141 | 137 | 137 | 34.25 | -2.5 (-1.79%) | 21,800 |
| 5 Feb 1996 | USD | 131 | 141 | 131 | 139.5 | 34.875 | +8.5 (+6.49%) | 52,400 |
| 2 Feb 1996 | USD | 134 | 134 | 131 | 131 | 32.75 | +1 (+0.77%) | 65,100 |
| 1 Feb 1996 | USD | 132 | 136 | 130 | 130 | 32.5 | -4 (-2.99%) | 850,800 |
| 31 Jan 1996 | USD | 130 | 134 | 129 | 134 | 33.5 | +4 (+3.08%) | 127,300 |
| 30 Jan 1996 | USD | 126 | 130 | 126 | 130 | 32.5 | +4 (+3.17%) | 368,500 |
| 29 Jan 1996 | USD | 113 | 126 | 113 | 126 | 31.5 | +10 (+8.62%) | 79,100 |
| 26 Jan 1996 | USD | 117 | 117 | 113 | 116 | 29 | +0.5 (+0.43%) | 2,900 |
| 25 Jan 1996 | USD | 114 | 117 | 113 | 115.5 | 28.875 | +5.5 (+5%) | 16,900 |
| 24 Jan 1996 | USD | 107 | 114 | 107 | 110 | 27.5 | +3 (+2.80%) | 36,200 |
| 23 Jan 1996 | USD | 109 | 111 | 107 | 107 | 26.75 | -3 (-2.73%) | 21,000 |
| 22 Jan 1996 | USD | 107 | 110 | 107 | 110 | 27.5 | +2.5 (+2.33%) | 36,700 |
| 19 Jan 1996 | USD | 108 | 110 | 107 | 107.5 | 26.875 | -3.5 (-3.15%) | 59,400 |
| 18 Jan 1996 | USD | 115 | 115 | 110 | 111 | 27.75 | -3 (-2.63%) | 231,200 |
| 17 Jan 1996 | USD | 112 | 118 | 109 | 114 | 28.5 | +3 (+2.70%) | 157,300 |
| 16 Jan 1996 | USD | 99 | 112 | 96 | 111 | 27.75 | +15 (+15.63%) | 310,300 |
| 15 Jan 1996 | USD | 96 | 99 | 96 | 96 | 24 | -2 (-2.04%) | 12,400 |
