| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 100 | 100 | 96.5 | 98 | 24.5 | +2 (+2.08%) | 15,400 |
| 11 Jan 1996 | USD | 96 | 99 | 90 | 96 | 24 | 0.0 (0.0%) | 49,200 |
| 10 Jan 1996 | USD | 100 | 103 | 96 | 96 | 24 | -4 (-4%) | 75,600 |
| 9 Jan 1996 | USD | 103 | 104.5 | 100 | 100 | 25 | -6 (-5.66%) | 149,900 |
| 8 Jan 1996 | USD | 106 | 106 | 106 | 106 | 26.5 | +3 (+2.91%) | 2,500 |
| 5 Jan 1996 | USD | 103 | 106 | 103 | 103 | 25.75 | -1 (-0.96%) | 40,900 |
| 4 Jan 1996 | USD | 107 | 108 | 104 | 104 | 26 | -3 (-2.80%) | 101,400 |
| 3 Jan 1996 | USD | 110 | 112 | 107 | 107 | 26.75 | -4 (-3.60%) | 326,000 |
| 2 Jan 1996 | USD | 110 | 112 | 110 | 111 | 27.75 | +1 (+0.91%) | 57,700 |
| 1 Jan 1996 | USD | 110 | 110 | 110 | 110 | 27.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 109 | 114 | 109 | 110 | 27.5 | -1 (-0.90%) | 79,400 |
| 28 Dec 1995 | USD | 107 | 112 | 107 | 111 | 27.75 | +5 (+4.72%) | 203,400 |
| 27 Dec 1995 | USD | 102 | 107 | 100 | 106 | 26.5 | +6.5 (+6.53%) | 112,300 |
| 26 Dec 1995 | USD | 92 | 102 | 92 | 99.5 | 24.875 | +6.5 (+6.99%) | 82,500 |
| 25 Dec 1995 | USD | 93 | 93 | 93 | 93 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 91 | 93 | 89 | 93 | 23.25 | +3 (+3.33%) | 25,800 |
| 21 Dec 1995 | USD | 88 | 91 | 88 | 90 | 22.5 | +2 (+2.27%) | 27,400 |
| 20 Dec 1995 | USD | 87 | 91 | 87 | 88 | 22 | -1 (-1.12%) | 19,100 |
| 19 Dec 1995 | USD | 88.5 | 89 | 87 | 89 | 22.25 | +2 (+2.30%) | 5,500 |
| 18 Dec 1995 | USD | 88 | 88.5 | 87 | 87 | 21.75 | -2 (-2.25%) | 23,200 |
| 15 Dec 1995 | USD | 87 | 91 | 87 | 89 | 22.25 | +1 (+1.14%) | 14,700 |
| 14 Dec 1995 | USD | 87 | 91 | 87 | 88 | 22 | +1 (+1.15%) | 18,300 |
| 13 Dec 1995 | USD | 86 | 94 | 86 | 87 | 21.75 | +1 (+1.16%) | 161,100 |
| 12 Dec 1995 | USD | 85 | 88 | 85 | 86 | 21.5 | -2 (-2.27%) | 84,200 |
| 11 Dec 1995 | USD | 85 | 88 | 85 | 88 | 22 | +2 (+2.33%) | 20,300 |
| 8 Dec 1995 | USD | 89 | 89 | 85 | 86 | 21.5 | 0.0 (0.0%) | 12,300 |
| 7 Dec 1995 | USD | 88 | 89 | 86 | 86 | 21.5 | +1 (+1.18%) | 57,500 |
| 6 Dec 1995 | USD | 81 | 87 | 81 | 85 | 21.25 | +2.5 (+3.03%) | 61,900 |
| 5 Dec 1995 | USD | 79.5 | 83 | 79.5 | 82.5 | 20.625 | +1.5 (+1.85%) | 274,700 |
| 4 Dec 1995 | USD | 81 | 81.5 | 79.5 | 81 | 20.25 | +1 (+1.25%) | 421,200 |
