| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 85 | 88 | 84 | 86.5 | 21.625 | +2.5 (+2.98%) | 186,600 |
| 30 Oct 1995 | USD | 79 | 84 | 79 | 84 | 21 | +7 (+9.09%) | 77,600 |
| 27 Oct 1995 | USD | 77 | 79 | 77 | 77 | 19.25 | -1 (-1.28%) | 3,100 |
| 26 Oct 1995 | USD | 77 | 79 | 77 | 78 | 19.5 | +1 (+1.30%) | 17,700 |
| 25 Oct 1995 | USD | 78 | 79 | 76.5 | 77 | 19.25 | +0.5 (+0.65%) | 46,500 |
| 24 Oct 1995 | USD | 79 | 82 | 76.5 | 76.5 | 19.125 | -5.5 (-6.71%) | 128,900 |
| 23 Oct 1995 | USD | 80 | 82 | 79 | 82 | 20.5 | 0.0 (0.0%) | 107,800 |
| 20 Oct 1995 | USD | 78 | 82 | 78 | 82 | 20.5 | +2.5 (+3.14%) | 116,900 |
| 19 Oct 1995 | USD | 79 | 81.5 | 78.5 | 79.5 | 19.875 | +0.5 (+0.63%) | 66,000 |
| 18 Oct 1995 | USD | 79.5 | 82 | 79 | 79 | 19.75 | -0.5 (-0.63%) | 6,400 |
| 17 Oct 1995 | USD | 79 | 82 | 79 | 79.5 | 19.875 | +0.5 (+0.63%) | 15,700 |
| 16 Oct 1995 | USD | 81 | 81 | 79 | 79 | 19.75 | -2 (-2.47%) | 13,300 |
| 13 Oct 1995 | USD | 80 | 82 | 79 | 81 | 20.25 | +2 (+2.53%) | 201,700 |
| 12 Oct 1995 | USD | 81 | 81 | 79 | 79 | 19.75 | 0.0 (0.0%) | 7,000 |
| 11 Oct 1995 | USD | 74 | 81 | 74 | 79 | 19.75 | +5 (+6.76%) | 166,500 |
| 10 Oct 1995 | USD | 76.5 | 77 | 74 | 74 | 18.5 | -3 (-3.90%) | 178,100 |
| 9 Oct 1995 | USD | 76.5 | 77 | 76.5 | 77 | 19.25 | +0.5 (+0.65%) | 74,100 |
| 6 Oct 1995 | USD | 77 | 80 | 76 | 76.5 | 19.125 | -3.5 (-4.38%) | 104,700 |
| 5 Oct 1995 | USD | 77 | 80 | 77 | 80 | 20 | +3 (+3.90%) | 53,900 |
| 4 Oct 1995 | USD | 78 | 80 | 77 | 77 | 19.25 | -1 (-1.28%) | 88,000 |
| 3 Oct 1995 | USD | 84 | 84 | 76 | 78 | 19.5 | -4 (-4.88%) | 67,800 |
| 2 Oct 1995 | USD | 81.5 | 85 | 81.5 | 82 | 20.5 | 0.0 (0.0%) | 142,600 |
| 29 Sep 1995 | USD | 82 | 82 | 80 | 82 | 20.5 | +2 (+2.50%) | 133,000 |
| 28 Sep 1995 | USD | 77 | 82 | 77 | 80 | 20 | +4.5 (+5.96%) | 58,400 |
| 27 Sep 1995 | USD | 80 | 82 | 75.5 | 75.5 | 18.875 | -6 (-7.36%) | 302,300 |
| 26 Sep 1995 | USD | 85 | 87.5 | 81 | 81.5 | 20.375 | -6 (-6.86%) | 328,200 |
| 25 Sep 1995 | USD | 87 | 87.5 | 85 | 87.5 | 21.875 | +2 (+2.34%) | 380,200 |
| 22 Sep 1995 | USD | 87.5 | 89 | 84 | 85.5 | 21.375 | -2 (-2.29%) | 300,000 |
| 21 Sep 1995 | USD | 88 | 89 | 85 | 87.5 | 21.875 | +2 (+2.34%) | 582,600 |
| 20 Sep 1995 | USD | 85.5 | 89 | 82 | 85.5 | 21.375 | 0.0 (0.0%) | 3,908,400 |
