| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 89 | 89 | 85 | 86 | 21.5 | 0.0 (0.0%) | 12,300 |
| 7 Dec 1995 | USD | 88 | 89 | 86 | 86 | 21.5 | +1 (+1.18%) | 57,500 |
| 6 Dec 1995 | USD | 81 | 87 | 81 | 85 | 21.25 | +2.5 (+3.03%) | 61,900 |
| 5 Dec 1995 | USD | 79.5 | 83 | 79.5 | 82.5 | 20.625 | +1.5 (+1.85%) | 274,700 |
| 4 Dec 1995 | USD | 81 | 81.5 | 79.5 | 81 | 20.25 | +1 (+1.25%) | 421,200 |
| 1 Dec 1995 | USD | 82.5 | 83 | 80 | 80 | 20 | -2 (-2.44%) | 86,200 |
| 30 Nov 1995 | USD | 80 | 82.5 | 80 | 82 | 20.5 | -0.5 (-0.61%) | 56,100 |
| 29 Nov 1995 | USD | 82 | 83 | 80 | 82.5 | 20.625 | +0.5 (+0.61%) | 10,600 |
| 28 Nov 1995 | USD | 81 | 82 | 80 | 82 | 20.5 | 0.0 (0.0%) | 7,000 |
| 27 Nov 1995 | USD | 82 | 83 | 81 | 82 | 20.5 | 0.0 (0.0%) | 29,300 |
| 24 Nov 1995 | USD | 84 | 84 | 81 | 82 | 20.5 | -2 (-2.38%) | 35,700 |
| 23 Nov 1995 | USD | 84 | 84 | 84 | 84 | 21 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 84 | 84 | 81 | 84 | 21 | +1.5 (+1.82%) | 15,700 |
| 21 Nov 1995 | USD | 87 | 87 | 81 | 82.5 | 20.625 | -2.5 (-2.94%) | 153,400 |
| 20 Nov 1995 | USD | 84 | 87 | 84 | 85 | 21.25 | -2 (-2.30%) | 146,100 |
| 17 Nov 1995 | USD | 84 | 87 | 84 | 87 | 21.75 | +1.5 (+1.75%) | 17,000 |
| 16 Nov 1995 | USD | 88 | 88 | 84 | 85.5 | 21.375 | +0.5 (+0.59%) | 17,400 |
| 15 Nov 1995 | USD | 87.5 | 89 | 84 | 85 | 21.25 | -4 (-4.49%) | 57,500 |
| 14 Nov 1995 | USD | 88 | 89 | 85 | 89 | 22.25 | +3 (+3.49%) | 60,300 |
| 13 Nov 1995 | USD | 83 | 87 | 82 | 86 | 21.5 | +5 (+6.17%) | 33,900 |
| 10 Nov 1995 | USD | 79 | 81 | 79 | 81 | 20.25 | +2 (+2.53%) | 45,800 |
| 9 Nov 1995 | USD | 81 | 81 | 79 | 79 | 19.75 | 0.0 (0.0%) | 25,500 |
| 8 Nov 1995 | USD | 81 | 81 | 79 | 79 | 19.75 | -1.5 (-1.86%) | 10,700 |
| 7 Nov 1995 | USD | 83 | 83 | 79 | 80.5 | 20.125 | -1 (-1.23%) | 31,700 |
| 6 Nov 1995 | USD | 84 | 86 | 81 | 81.5 | 20.375 | -4.5 (-5.23%) | 21,700 |
| 3 Nov 1995 | USD | 86 | 88 | 84 | 86 | 21.5 | -1 (-1.15%) | 18,300 |
| 2 Nov 1995 | USD | 88 | 89 | 86 | 87 | 21.75 | 0.0 (0.0%) | 181,800 |
| 1 Nov 1995 | USD | 86.5 | 88 | 86 | 87 | 21.75 | +0.5 (+0.58%) | 172,900 |
| 31 Oct 1995 | USD | 85 | 88 | 84 | 86.5 | 21.625 | +2.5 (+2.98%) | 186,600 |
| 30 Oct 1995 | USD | 79 | 84 | 79 | 84 | 21 | +7 (+9.09%) | 77,600 |
