| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 10.06 | 10.07 | 9.62 | 9.62 | 9.62 | -0.32 (-3.22%) | 1,388,600 |
| 11 Jan 2024 | USD | 9.82 | 10.02 | 9.7 | 9.94 | 9.94 | +0.06 (+0.61%) | 829,700 |
| 10 Jan 2024 | USD | 9.79 | 9.9 | 9.57 | 9.88 | 9.88 | +0.07 (+0.71%) | 792,700 |
| 9 Jan 2024 | USD | 9.76 | 9.83 | 9.54 | 9.81 | 9.81 | -0.09 (-0.91%) | 1,035,000 |
| 8 Jan 2024 | USD | 9.65 | 10.05 | 9.59 | 9.9 | 9.9 | +0.22 (+2.27%) | 1,211,200 |
| 5 Jan 2024 | USD | 9.26 | 9.71 | 9.26 | 9.68 | 9.68 | +0.33 (+3.53%) | 1,093,900 |
| 4 Jan 2024 | USD | 9.24 | 9.41 | 9.09 | 9.35 | 9.35 | +0.17 (+1.85%) | 772,700 |
| 3 Jan 2024 | USD | 9.35 | 9.35 | 9.11 | 9.18 | 9.18 | -0.2 (-2.13%) | 876,600 |
| 2 Jan 2024 | USD | 9.28 | 9.67 | 9.15 | 9.38 | 9.38 | +0.08 (+0.86%) | 731,200 |
| 29 Dec 2023 | USD | 9.5 | 9.57 | 9.28 | 9.3 | 9.3 | -0.2 (-2.11%) | 432,000 |
| 28 Dec 2023 | USD | 9.5 | 9.6 | 9.35 | 9.5 | 9.5 | -0.06 (-0.63%) | 679,200 |
| 27 Dec 2023 | USD | 9.5 | 9.65 | 9.48 | 9.56 | 9.56 | +0.01 (+0.10%) | 546,200 |
| 26 Dec 2023 | USD | 9.51 | 9.64 | 9.43 | 9.55 | 9.55 | +0.01 (+0.10%) | 454,500 |
| 22 Dec 2023 | USD | 9.45 | 9.8 | 9.45 | 9.54 | 9.54 | +0.11 (+1.17%) | 1,140,500 |
| 21 Dec 2023 | USD | 9.09 | 9.51 | 9.09 | 9.43 | 9.43 | +0.47 (+5.25%) | 1,204,500 |
| 20 Dec 2023 | USD | 9.06 | 9.26 | 8.9 | 8.96 | 8.96 | -0.12 (-1.32%) | 834,500 |
| 19 Dec 2023 | USD | 8.83 | 9.12 | 8.83 | 9.08 | 9.08 | +0.35 (+4.01%) | 862,100 |
| 18 Dec 2023 | USD | 9 | 9.03 | 8.67 | 8.73 | 8.73 | -0.3 (-3.32%) | 890,100 |
| 15 Dec 2023 | USD | 9.43 | 9.43 | 8.97 | 9.03 | 9.03 | -0.39 (-4.14%) | 4,006,600 |
| 14 Dec 2023 | USD | 9.73 | 9.85 | 9.38 | 9.42 | 9.42 | -0.12 (-1.26%) | 788,900 |
| 13 Dec 2023 | USD | 9.2 | 9.54 | 9.15 | 9.54 | 9.54 | +0.36 (+3.92%) | 1,601,300 |
| 12 Dec 2023 | USD | 9.2 | 9.31 | 9.14 | 9.18 | 9.18 | -0.03 (-0.33%) | 657,400 |
| 11 Dec 2023 | USD | 9.27 | 9.46 | 9.18 | 9.21 | 9.21 | -0.04 (-0.43%) | 675,400 |
| 8 Dec 2023 | USD | 9.18 | 9.32 | 9.15 | 9.25 | 9.25 | -0.09 (-0.96%) | 493,700 |
| 7 Dec 2023 | USD | 9.24 | 9.37 | 9.1 | 9.34 | 9.34 | +0.12 (+1.30%) | 734,100 |
| 6 Dec 2023 | USD | 9.21 | 9.33 | 9.09 | 9.22 | 9.22 | +0.11 (+1.21%) | 905,500 |
| 5 Dec 2023 | USD | 9.19 | 9.37 | 9.07 | 9.11 | 9.11 | -0.08 (-0.87%) | 684,200 |
| 4 Dec 2023 | USD | 8.93 | 9.21 | 8.79 | 9.19 | 9.19 | +0.42 (+4.79%) | 961,100 |
| 1 Dec 2023 | USD | 8.33 | 8.81 | 8.18 | 8.77 | 8.77 | +0.39 (+4.65%) | 965,900 |
| 30 Nov 2023 | USD | 8.56 | 8.67 | 8.22 | 8.38 | 8.38 | -0.28 (-3.23%) | 625,900 |
