Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 9.24 | 9.37 | 9.05 | 9.21 | 9.21 | -0.07 (-0.75%) | 491,900 |
9 Nov 2023 | USD | 9.6 | 9.6 | 9.25 | 9.28 | 9.28 | -0.34 (-3.53%) | 441,300 |
8 Nov 2023 | USD | 9.83 | 9.85 | 9.49 | 9.62 | 9.62 | -0.27 (-2.73%) | 593,500 |
7 Nov 2023 | USD | 9.7 | 9.96 | 9.55 | 9.89 | 9.89 | +0.18 (+1.85%) | 1,016,400 |
6 Nov 2023 | USD | 9.95 | 10.67 | 9.6 | 9.71 | 9.71 | -0.19 (-1.92%) | 807,500 |
3 Nov 2023 | USD | 10.05 | 10.05 | 9.66 | 9.9 | 9.9 | +0.01 (+0.10%) | 813,000 |
2 Nov 2023 | USD | 10.11 | 10.23 | 9.15 | 9.89 | 9.89 | -1.32 (-11.78%) | 1,199,800 |
1 Nov 2023 | USD | 11.41 | 11.41 | 11.03 | 11.21 | 11.21 | -0.25 (-2.18%) | 449,300 |
31 Oct 2023 | USD | 11.36 | 11.53 | 11.31 | 11.46 | 11.46 | +0.05 (+0.44%) | 349,900 |
30 Oct 2023 | USD | 11.45 | 11.47 | 11.09 | 11.41 | 11.41 | +0.09 (+0.80%) | 469,000 |
27 Oct 2023 | USD | 11.65 | 11.67 | 11.29 | 11.32 | 11.32 | -0.31 (-2.67%) | 425,000 |
26 Oct 2023 | USD | 11.87 | 12 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 422,700 |
25 Oct 2023 | USD | 12.18 | 12.22 | 11.83 | 11.86 | 11.86 | -0.43 (-3.50%) | 482,400 |
24 Oct 2023 | USD | 12.41 | 12.57 | 12.25 | 12.29 | 12.29 | -0.12 (-0.97%) | 448,300 |
23 Oct 2023 | USD | 12.57 | 12.72 | 12.36 | 12.41 | 12.41 | -0.21 (-1.66%) | 432,400 |
20 Oct 2023 | USD | 12.79 | 12.83 | 12.55 | 12.62 | 12.62 | -0.12 (-0.94%) | 529,400 |
19 Oct 2023 | USD | 12.8 | 12.9 | 12.56 | 12.74 | 12.74 | -0.12 (-0.93%) | 377,500 |
18 Oct 2023 | USD | 12.67 | 13.01 | 12.6 | 12.86 | 12.86 | +0.12 (+0.94%) | 231,400 |
17 Oct 2023 | USD | 12.53 | 12.92 | 12.53 | 12.74 | 12.74 | +0.18 (+1.43%) | 520,200 |
16 Oct 2023 | USD | 11.98 | 12.68 | 11.86 | 12.56 | 12.56 | +0.79 (+6.71%) | 762,600 |
13 Oct 2023 | USD | 11.75 | 12.09 | 11.69 | 11.77 | 11.77 | -0.01 (-0.08%) | 362,900 |
12 Oct 2023 | USD | 12.45 | 12.45 | 11.74 | 11.78 | 11.78 | -0.7 (-5.61%) | 483,300 |
11 Oct 2023 | USD | 12.77 | 12.81 | 12.34 | 12.48 | 12.48 | -0.31 (-2.42%) | 460,600 |
10 Oct 2023 | USD | 12.79 | 12.9 | 12.74 | 12.79 | 12.79 | +0.01 (+0.08%) | 446,300 |
9 Oct 2023 | USD | 12.81 | 12.9 | 12.76 | 12.78 | 12.78 | -0.1 (-0.78%) | 376,200 |
6 Oct 2023 | USD | 12.89 | 12.99 | 12.7 | 12.88 | 12.88 | -0.1 (-0.77%) | 302,400 |
5 Oct 2023 | USD | 12.78 | 13.01 | 12.69 | 12.98 | 12.98 | +0.14 (+1.09%) | 438,400 |
4 Oct 2023 | USD | 12.66 | 12.9 | 12.58 | 12.84 | 12.84 | +0.14 (+1.10%) | 241,300 |
3 Oct 2023 | USD | 12.72 | 12.81 | 12.57 | 12.7 | 12.7 | -0.11 (-0.86%) | 279,900 |
2 Oct 2023 | USD | 12.67 | 12.84 | 12.57 | 12.81 | 12.81 | +0.1 (+0.79%) | 469,700 |