Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 12.89 | 12.99 | 12.7 | 12.88 | 12.88 | -0.1 (-0.77%) | 302,400 |
5 Oct 2023 | USD | 12.78 | 13.01 | 12.69 | 12.98 | 12.98 | +0.14 (+1.09%) | 438,400 |
4 Oct 2023 | USD | 12.66 | 12.9 | 12.58 | 12.84 | 12.84 | +0.14 (+1.10%) | 241,300 |
3 Oct 2023 | USD | 12.72 | 12.81 | 12.57 | 12.7 | 12.7 | -0.11 (-0.86%) | 279,900 |
2 Oct 2023 | USD | 12.67 | 12.84 | 12.57 | 12.81 | 12.81 | +0.1 (+0.79%) | 469,700 |
29 Sep 2023 | USD | 12.78 | 12.88 | 12.66 | 12.71 | 12.71 | +0.03 (+0.24%) | 406,800 |
28 Sep 2023 | USD | 12.36 | 12.72 | 12.36 | 12.68 | 12.68 | +0.36 (+2.92%) | 570,600 |
27 Sep 2023 | USD | 12.3 | 12.52 | 12.23 | 12.32 | 12.32 | +0.09 (+0.74%) | 341,400 |
26 Sep 2023 | USD | 12.34 | 12.49 | 12.23 | 12.23 | 12.23 | -0.23 (-1.85%) | 384,600 |
25 Sep 2023 | USD | 12.31 | 12.48 | 12.28 | 12.46 | 12.46 | +0.08 (+0.65%) | 280,600 |
22 Sep 2023 | USD | 12.58 | 12.63 | 12.37 | 12.38 | 12.38 | -0.19 (-1.51%) | 263,900 |
21 Sep 2023 | USD | 12.53 | 12.73 | 12.5 | 12.57 | 12.57 | -0.01 (-0.08%) | 340,500 |
20 Sep 2023 | USD | 12.68 | 12.85 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 288,000 |
19 Sep 2023 | USD | 12.81 | 12.9 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 308,200 |
18 Sep 2023 | USD | 12.72 | 12.88 | 12.64 | 12.8 | 12.8 | +0.07 (+0.55%) | 387,100 |
15 Sep 2023 | USD | 12.5 | 12.81 | 12.4 | 12.73 | 12.73 | +0.18 (+1.43%) | 4,879,600 |
14 Sep 2023 | USD | 12.66 | 12.78 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 459,400 |
13 Sep 2023 | USD | 12.57 | 12.68 | 12.48 | 12.5 | 12.5 | -0.11 (-0.87%) | 374,500 |
12 Sep 2023 | USD | 12.79 | 12.87 | 12.53 | 12.61 | 12.61 | -0.15 (-1.18%) | 394,300 |
11 Sep 2023 | USD | 12.71 | 12.86 | 12.59 | 12.76 | 12.76 | +0.03 (+0.24%) | 439,100 |
8 Sep 2023 | USD | 12.94 | 12.96 | 12.65 | 12.73 | 12.73 | -0.21 (-1.62%) | 445,600 |
7 Sep 2023 | USD | 12.95 | 13.32 | 12.79 | 12.94 | 12.94 | -0.09 (-0.69%) | 581,200 |
6 Sep 2023 | USD | 12.71 | 13.04 | 12.63 | 13.03 | 13.03 | +0.39 (+3.09%) | 462,600 |
5 Sep 2023 | USD | 13.72 | 13.79 | 12.59 | 12.64 | 12.64 | -1.33 (-9.52%) | 611,800 |
1 Sep 2023 | USD | 14.2 | 14.33 | 13.97 | 13.97 | 13.97 | -0.16 (-1.13%) | 264,900 |
31 Aug 2023 | USD | 14.35 | 14.48 | 14.06 | 14.13 | 14.13 | -0.22 (-1.53%) | 408,900 |
30 Aug 2023 | USD | 14 | 14.48 | 14 | 14.35 | 14.35 | +0.28 (+1.99%) | 561,100 |
29 Aug 2023 | USD | 14.17 | 14.24 | 13.95 | 14.07 | 14.07 | -0.04 (-0.28%) | 459,200 |
28 Aug 2023 | USD | 14.14 | 14.26 | 13.88 | 14.11 | 14.11 | +0.03 (+0.21%) | 604,700 |
25 Aug 2023 | USD | 14.2 | 14.27 | 13.95 | 14.08 | 14.08 | -0.02 (-0.14%) | 295,200 |