| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 13.75 | 13.84 | 13.62 | 13.74 | 13.74 | -0.06 (-0.43%) | 290,600 |
| 14 Jul 2023 | USD | 13.7 | 13.92 | 13.67 | 13.8 | 13.8 | +0.07 (+0.51%) | 292,500 |
| 13 Jul 2023 | USD | 13.79 | 13.83 | 13.67 | 13.73 | 13.73 | +0.01 (+0.07%) | 295,600 |
| 12 Jul 2023 | USD | 14.02 | 14.06 | 13.71 | 13.72 | 13.72 | -0.1 (-0.72%) | 359,400 |
| 11 Jul 2023 | USD | 13.83 | 13.96 | 13.72 | 13.82 | 13.82 | +0.07 (+0.51%) | 261,800 |
| 10 Jul 2023 | USD | 13.34 | 13.83 | 13.34 | 13.75 | 13.75 | +0.32 (+2.38%) | 472,400 |
| 7 Jul 2023 | USD | 13.34 | 13.61 | 13.33 | 13.43 | 13.43 | +0.09 (+0.67%) | 444,700 |
| 6 Jul 2023 | USD | 13.46 | 13.57 | 13.15 | 13.34 | 13.34 | -0.33 (-2.41%) | 339,700 |
| 5 Jul 2023 | USD | 13.87 | 13.88 | 13.67 | 13.67 | 13.67 | -0.27 (-1.94%) | 529,300 |
| 3 Jul 2023 | USD | 14 | 14.33 | 13.85 | 13.94 | 13.94 | -0.27 (-1.90%) | 399,400 |
| 30 Jun 2023 | USD | 14.31 | 14.43 | 14.17 | 14.21 | 14.21 | +0.04 (+0.28%) | 350,800 |
| 29 Jun 2023 | USD | 13.68 | 14.23 | 13.68 | 14.17 | 14.17 | +0.52 (+3.81%) | 365,100 |
| 28 Jun 2023 | USD | 13.7 | 13.8 | 13.44 | 13.65 | 13.65 | +0.01 (+0.07%) | 577,700 |
| 27 Jun 2023 | USD | 13.47 | 13.77 | 13.35 | 13.64 | 13.64 | +0.16 (+1.19%) | 1,870,200 |
| 26 Jun 2023 | USD | 13.6 | 13.84 | 13.48 | 13.48 | 13.48 | -0.16 (-1.17%) | 339,400 |
| 23 Jun 2023 | USD | 13.78 | 13.86 | 13.63 | 13.64 | 13.64 | -0.27 (-1.94%) | 580,600 |
| 22 Jun 2023 | USD | 13.89 | 13.92 | 13.69 | 13.91 | 13.91 | -0.01 (-0.07%) | 400,000 |
| 21 Jun 2023 | USD | 13.74 | 14.02 | 13.66 | 13.92 | 13.92 | +0.08 (+0.58%) | 282,000 |
| 20 Jun 2023 | USD | 13.72 | 13.95 | 13.67 | 13.84 | 13.84 | -0.03 (-0.22%) | 478,100 |
| 16 Jun 2023 | USD | 13.83 | 13.91 | 13.47 | 13.87 | 13.87 | +0.13 (+0.95%) | 2,459,600 |
| 15 Jun 2023 | USD | 13.78 | 13.81 | 13.6 | 13.74 | 13.74 | -0.11 (-0.79%) | 1,172,800 |
| 14 Jun 2023 | USD | 14.41 | 14.42 | 13.76 | 13.85 | 13.85 | -0.39 (-2.74%) | 613,400 |
| 13 Jun 2023 | USD | 13.95 | 14.31 | 13.73 | 14.24 | 14.24 | +0.34 (+2.45%) | 481,000 |
| 12 Jun 2023 | USD | 14.28 | 14.38 | 13.84 | 13.9 | 13.9 | -0.41 (-2.87%) | 523,500 |
| 9 Jun 2023 | USD | 14.3 | 14.38 | 14.11 | 14.31 | 14.31 | +0.05 (+0.35%) | 492,500 |
| 8 Jun 2023 | USD | 14.19 | 14.31 | 13.95 | 14.26 | 14.26 | +0.01 (+0.07%) | 487,800 |
| 7 Jun 2023 | USD | 13.9 | 14.29 | 13.9 | 14.25 | 14.25 | +0.38 (+2.74%) | 550,000 |
| 6 Jun 2023 | USD | 13.88 | 14.14 | 13.74 | 13.87 | 13.87 | +0.06 (+0.43%) | 608,400 |
| 5 Jun 2023 | USD | 13.92 | 13.92 | 13.41 | 13.81 | 13.81 | -0.18 (-1.29%) | 543,700 |
| 2 Jun 2023 | USD | 13.79 | 14.16 | 13.74 | 13.99 | 13.99 | +0.43 (+3.17%) | 432,700 |
