Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.015 (+60%) | 47,000 |
16 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 95,000 |
14 Feb 2011 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.025 (-35.71%) | 90,000 |
11 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 100,000 |
8 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
7 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
2 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 35,000 |
31 Jan 2011 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 196,000 |
28 Jan 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 430,000 |
27 Jan 2011 | SGD | 0.09 | 0.13 | 0.085 | 0.125 | 0.125 | +0.04 (+47.06%) | 774,000 |
26 Jan 2011 | SGD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 684,000 |
25 Jan 2011 | SGD | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 310,000 |
24 Jan 2011 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 447,000 |
21 Jan 2011 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 320,000 |
20 Jan 2011 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 223,000 |
19 Jan 2011 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 416,000 |