Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 348,000 |
17 Jan 2011 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 340,000 |
14 Jan 2011 | SGD | 0.18 | 0.18 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 380,000 |
13 Jan 2011 | SGD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 998,000 |
12 Jan 2011 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 95,000 |
11 Jan 2011 | SGD | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | +0.03 (+20%) | 294,000 |
10 Jan 2011 | SGD | 0.185 | 0.19 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 703,000 |
7 Jan 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 605,000 |
6 Jan 2011 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 223,000 |
5 Jan 2011 | SGD | 0.195 | 0.235 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,163,000 |
4 Jan 2011 | SGD | 0.18 | 0.2 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,360,000 |
3 Jan 2011 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 830,000 |
31 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
29 Dec 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 780,000 |
28 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 70,000 |
27 Dec 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 180,000 |
24 Dec 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
23 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 60,000 |
22 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
20 Dec 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 30,000 |
17 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 200,000 |
16 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 30,000 |
15 Dec 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 177,000 |
14 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 70,000 |
13 Dec 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 70,000 |
10 Dec 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 50,000 |
9 Dec 2010 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 110,000 |
8 Dec 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |