Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 20,000 |
6 Dec 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
2 Dec 2010 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.04 (+20%) | 105,000 |
1 Dec 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,000 |
30 Nov 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 800,000 |
29 Nov 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 20,000 |
25 Nov 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 60,000 |
24 Nov 2010 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 605,000 |
23 Nov 2010 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 265,000 |
22 Nov 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 350,000 |
19 Nov 2010 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,292,000 |
18 Nov 2010 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 91,000 |
16 Nov 2010 | SGD | 0.23 | 0.235 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 468,000 |
15 Nov 2010 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 505,000 |
12 Nov 2010 | SGD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 806,000 |
11 Nov 2010 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,500,000 |
10 Nov 2010 | SGD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 764,000 |
9 Nov 2010 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 410,000 |
8 Nov 2010 | SGD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 646,000 |
4 Nov 2010 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 642,000 |
3 Nov 2010 | SGD | 0.27 | 0.315 | 0.27 | 0.31 | 0.31 | +0.055 (+21.57%) | 1,657,000 |
2 Nov 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.03 (+13.33%) | 777,000 |
29 Oct 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 440,000 |
28 Oct 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,120,000 |
27 Oct 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 11,000 |
26 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |