Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 440,000 |
23 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 160,000 |
22 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 20,000 |
21 Feb 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 20,000 |
18 Feb 2011 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 330,000 |
17 Feb 2011 | SGD | 0.115 | 0.115 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 9,000 |
16 Feb 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.055 (-34.38%) | 315,000 |
15 Feb 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.05 (+45.45%) | 29,000 |
11 Feb 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 909,000 |
10 Feb 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 50,000 |
9 Feb 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 50,000 |
8 Feb 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 110,000 |
7 Feb 2011 | SGD | 0.22 | 0.23 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,440,000 |
2 Feb 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 905,000 |
1 Feb 2011 | SGD | 0.19 | 0.215 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,852,000 |
31 Jan 2011 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,183,000 |
28 Jan 2011 | SGD | 0.205 | 0.22 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 970,000 |
27 Jan 2011 | SGD | 0.2 | 0.23 | 0.195 | 0.22 | 0.22 | 0.0 (0.0%) | 3,245,000 |
26 Jan 2011 | SGD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.055 (+33.33%) | 2,645,000 |
25 Jan 2011 | SGD | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,210,000 |
24 Jan 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 523,000 |
21 Jan 2011 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,840,000 |
20 Jan 2011 | SGD | 0.18 | 0.185 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,814,000 |
19 Jan 2011 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.035 (+22.58%) | 2,994,000 |