Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,170,000 |
17 Jan 2011 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,985,000 |
14 Jan 2011 | SGD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | -0.025 (-13.51%) | 3,846,000 |
13 Jan 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 215,000 |
12 Jan 2011 | SGD | 0.185 | 0.185 | 0.165 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,181,000 |
11 Jan 2011 | SGD | 0.175 | 0.2 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,981,000 |
10 Jan 2011 | SGD | 0.215 | 0.215 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 3,486,000 |
7 Jan 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,130,000 |
6 Jan 2011 | SGD | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,145,000 |
5 Jan 2011 | SGD | 0.165 | 0.2 | 0.16 | 0.19 | 0.19 | +0.015 (+8.57%) | 4,879,000 |
4 Jan 2011 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,724,000 |
3 Jan 2011 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,620,000 |
31 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 230,000 |
30 Dec 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 900,000 |
29 Dec 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 880,000 |
28 Dec 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 272,000 |
27 Dec 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 960,000 |
24 Dec 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 70,000 |
23 Dec 2010 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,349,000 |
22 Dec 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,493,000 |
21 Dec 2010 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,404,000 |
20 Dec 2010 | SGD | 0.19 | 0.19 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 3,038,000 |
17 Dec 2010 | SGD | 0.145 | 0.185 | 0.14 | 0.18 | 0.18 | +0.045 (+33.33%) | 1,907,000 |
16 Dec 2010 | SGD | 0.11 | 0.14 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,334,000 |
15 Dec 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 832,000 |
14 Dec 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 400,000 |
13 Dec 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 245,000 |
10 Dec 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,000,000 |
9 Dec 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,600,000 |
8 Dec 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |