Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 360,000 |
6 Dec 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,845,000 |
3 Dec 2010 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,505,000 |
2 Dec 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,764,000 |
1 Dec 2010 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 350,000 |
30 Nov 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 1,420,000 |
29 Nov 2010 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 952,000 |
26 Nov 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,120,000 |
25 Nov 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 5,310,000 |
24 Nov 2010 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,640,000 |
23 Nov 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 3,460,000 |
22 Nov 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,228,000 |
19 Nov 2010 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,667,000 |
18 Nov 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,345,000 |
16 Nov 2010 | SGD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,149,000 |
15 Nov 2010 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 3,260,000 |
12 Nov 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,668,000 |
11 Nov 2010 | SGD | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,415,000 |
10 Nov 2010 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,025,000 |
9 Nov 2010 | SGD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,118,000 |
8 Nov 2010 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,384,000 |
4 Nov 2010 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 5,380,000 |
3 Nov 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 4,900,000 |
2 Nov 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 515,000 |
1 Nov 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,525,000 |
29 Oct 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 760,000 |
28 Oct 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,996,000 |
27 Oct 2010 | SGD | 0.24 | 0.24 | 0.195 | 0.2 | 0.2 | -0.055 (-21.57%) | 4,489,000 |
26 Oct 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 406,000 |
25 Oct 2010 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,352,000 |