Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,030,000 |
21 Oct 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,218,000 |
20 Oct 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 336,000 |
19 Oct 2010 | SGD | 0.295 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 800,000 |
18 Oct 2010 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,500,000 |
15 Oct 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 728,000 |
14 Oct 2010 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,050,000 |
13 Oct 2010 | SGD | 0.275 | 0.31 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 1,300,000 |