| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0678 | 0.0854 | 0.0555 | 0.0557 | 0.0557 | -0.012 (-17.85%) | 639,662 |
| 11 Sep 2022 | USD | 0.055 | 0.0794 | 0.0542 | 0.0678 | 0.0678 | +0.013 (+23.27%) | 307,274 |
| 10 Sep 2022 | USD | 0.0545 | 0.0566 | 0.0538 | 0.055 | 0.055 | +0.001 (+0.92%) | 29,948 |
| 9 Sep 2022 | USD | 0.0526 | 0.0557 | 0.0523 | 0.0545 | 0.0545 | +0.002 (+3.61%) | 46,668 |
| 8 Sep 2022 | USD | 0.052 | 0.0554 | 0.0519 | 0.0526 | 0.0526 | +0.001 (+1.15%) | 41,301 |
| 7 Sep 2022 | USD | 0.0507 | 0.0526 | 0.0503 | 0.052 | 0.052 | +0.001 (+2.56%) | 37,227 |
| 6 Sep 2022 | USD | 0.0543 | 0.0558 | 0.0506 | 0.0507 | 0.0507 | -0.004 (-6.46%) | 52,723 |
| 5 Sep 2022 | USD | 0.0536 | 0.057 | 0.0531 | 0.0542 | 0.0542 | +0.001 (+1.12%) | 40,272 |
| 4 Sep 2022 | USD | 0.0536 | 0.0555 | 0.0531 | 0.0536 | 0.0536 | 0.0 (0.0%) | 42,197 |
| 3 Sep 2022 | USD | 0.0532 | 0.0545 | 0.0531 | 0.0536 | 0.0536 | +0 (+0.75%) | 25,734 |
| 2 Sep 2022 | USD | 0.0561 | 0.0579 | 0.0505 | 0.0532 | 0.0532 | -0.003 (-5.17%) | 61,277 |
| 1 Sep 2022 | USD | 0.0545 | 0.0567 | 0.0543 | 0.0561 | 0.0561 | +0.002 (+2.75%) | 43,179 |
| 31 Aug 2022 | USD | 0.0543 | 0.0555 | 0.0541 | 0.0546 | 0.0546 | +0 (+0.55%) | 40,700 |
| 30 Aug 2022 | USD | 0.056 | 0.0604 | 0.0532 | 0.0543 | 0.0543 | -0.002 (-2.69%) | 75,954 |
| 29 Aug 2022 | USD | 0.0511 | 0.0583 | 0.051 | 0.0558 | 0.0558 | +0.005 (+9.20%) | 49,762 |
| 28 Aug 2022 | USD | 0.0542 | 0.0576 | 0.0499 | 0.0511 | 0.0511 | -0.003 (-5.72%) | 71,931 |
| 27 Aug 2022 | USD | 0.0575 | 0.0584 | 0.053 | 0.0542 | 0.0542 | -0.003 (-5.74%) | 42,760 |
| 26 Aug 2022 | USD | 0.057 | 0.0603 | 0.0567 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 51,132 |
| 25 Aug 2022 | USD | 0.0588 | 0.0589 | 0.0566 | 0.057 | 0.057 | -0.002 (-2.90%) | 61,537 |
| 24 Aug 2022 | USD | 0.0564 | 0.0613 | 0.0549 | 0.0587 | 0.0587 | +0.002 (+4.08%) | 81,711 |
| 23 Aug 2022 | USD | 0.057 | 0.0604 | 0.0553 | 0.0564 | 0.0564 | -0.001 (-1.05%) | 83,981 |
| 22 Aug 2022 | USD | 0.0653 | 0.0655 | 0.0538 | 0.057 | 0.057 | -0.008 (-12.71%) | 124,677 |
| 21 Aug 2022 | USD | 0.0812 | 0.0901 | 0.0624 | 0.0653 | 0.0653 | -0.017 (-20.27%) | 641,338 |
| 20 Aug 2022 | USD | 0.0519 | 0.0968 | 0.0489 | 0.0819 | 0.0819 | +0.03 (+57.80%) | 712,765 |
| 19 Aug 2022 | USD | 0.0605 | 0.0607 | 0.0518 | 0.0519 | 0.0519 | -0.009 (-14.36%) | 82,591 |
| 18 Aug 2022 | USD | 0.0618 | 0.0632 | 0.0603 | 0.0606 | 0.0606 | -0.001 (-2.10%) | 53,587 |
| 17 Aug 2022 | USD | 0.0616 | 0.0687 | 0.0609 | 0.0619 | 0.0619 | +0 (+0.65%) | 93,077 |
| 16 Aug 2022 | USD | 0.0664 | 0.0682 | 0.0601 | 0.0615 | 0.0615 | -0.005 (-7.38%) | 85,723 |
| 15 Aug 2022 | USD | 0.0727 | 0.0739 | 0.0664 | 0.0664 | 0.0664 | -0.006 (-8.67%) | 94,978 |
| 14 Aug 2022 | USD | 0.0787 | 0.0787 | 0.0715 | 0.0727 | 0.0727 | -0.006 (-7.62%) | 104,909 |
