| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1418 | 0.1493 | 0.1401 | 0.1491 | 0.1491 | +0.007 (+5.22%) | 65,852 |
| 13 Jul 2022 | USD | 0.1476 | 0.1498 | 0.1334 | 0.1417 | 0.1417 | -0.006 (-4.00%) | 157,139 |
| 12 Jul 2022 | USD | 0.1385 | 0.1499 | 0.136 | 0.1476 | 0.1476 | +0.009 (+6.57%) | 189,885 |
| 11 Jul 2022 | USD | 0.1576 | 0.1584 | 0.1385 | 0.1385 | 0.1385 | -0.019 (-12.18%) | 213,395 |
| 10 Jul 2022 | USD | 0.1482 | 0.1727 | 0.1441 | 0.1577 | 0.1577 | +0.009 (+6.41%) | 421,734 |
| 9 Jul 2022 | USD | 0.1467 | 0.1506 | 0.1457 | 0.1482 | 0.1482 | +0.002 (+1.02%) | 50,654 |
| 8 Jul 2022 | USD | 0.1459 | 0.1495 | 0.1426 | 0.1467 | 0.1467 | +0.001 (+0.55%) | 26,415 |
| 7 Jul 2022 | USD | 0.1419 | 0.1492 | 0.1398 | 0.1459 | 0.1459 | +0.004 (+2.82%) | 45,770 |
| 6 Jul 2022 | USD | 0.1369 | 0.1432 | 0.1339 | 0.1419 | 0.1419 | +0.006 (+4.49%) | 42,573 |
| 5 Jul 2022 | USD | 0.1381 | 0.14 | 0.1339 | 0.1358 | 0.1358 | -0.002 (-1.67%) | 41,435 |
| 4 Jul 2022 | USD | 0.1325 | 0.1382 | 0.1306 | 0.1381 | 0.1381 | +0.006 (+4.23%) | 41,219 |
| 3 Jul 2022 | USD | 0.131 | 0.1358 | 0.13 | 0.1325 | 0.1325 | +0.001 (+1.07%) | 68,185 |
| 2 Jul 2022 | USD | 0.1278 | 0.1397 | 0.1261 | 0.1311 | 0.1311 | +0.004 (+2.99%) | 259,411 |
| 1 Jul 2022 | USD | 0.1254 | 0.1747 | 0.1179 | 0.1273 | 0.1273 | +0.002 (+1.68%) | 526,986 |
| 30 Jun 2022 | USD | 0.1294 | 0.1296 | 0.1194 | 0.1252 | 0.1252 | -0.004 (-3.25%) | 69,992 |
| 29 Jun 2022 | USD | 0.1334 | 0.1354 | 0.1289 | 0.1294 | 0.1294 | -0.004 (-3.00%) | 55,693 |
| 28 Jun 2022 | USD | 0.1403 | 0.1714 | 0.133 | 0.1334 | 0.1334 | -0.007 (-4.92%) | 346,076 |
| 27 Jun 2022 | USD | 0.1361 | 0.1582 | 0.1361 | 0.1403 | 0.1403 | +0.003 (+2.18%) | 194,789 |
| 26 Jun 2022 | USD | 0.1351 | 0.1462 | 0.1323 | 0.1373 | 0.1373 | +0.002 (+1.63%) | 201,118 |
| 25 Jun 2022 | USD | 0.1276 | 0.1352 | 0.1269 | 0.1351 | 0.1351 | -0.021 (-13.40%) | 29,695 |
| 10 Jun 2022 | USD | 0.1572 | 0.1579 | 0.1553 | 0.156 | 0.156 | -0.001 (-0.76%) | 138,138 |
| 9 Jun 2022 | USD | 0.158 | 0.1685 | 0.1523 | 0.1572 | 0.1572 | +0.003 (+2.14%) | 157,174 |
| 8 Jun 2022 | USD | 0.1487 | 0.1571 | 0.1413 | 0.1539 | 0.1539 | +0.005 (+3.71%) | 269,895 |
| 7 Jun 2022 | USD | 0.1453 | 0.1654 | 0.1347 | 0.1484 | 0.1484 | +0.003 (+1.85%) | 358,839 |
| 6 Jun 2022 | USD | 0.1448 | 0.149 | 0.1429 | 0.1457 | 0.1457 | +0.001 (+0.76%) | 102,114 |
| 5 Jun 2022 | USD | 0.1429 | 0.1446 | 0.1374 | 0.1446 | 0.1446 | +0.001 (+0.98%) | 104,456 |
| 4 Jun 2022 | USD | 0.1638 | 0.1638 | 0.1422 | 0.1432 | 0.1432 | -0.023 (-13.84%) | 340,283 |
| 3 Jun 2022 | USD | 0.1399 | 0.1911 | 0.1308 | 0.1662 | 0.1662 | +0.026 (+18.80%) | 929,301 |
| 2 Jun 2022 | USD | 0.1354 | 0.1399 | 0.1343 | 0.1399 | 0.1399 | +0.005 (+3.40%) | 42,014 |
| 1 Jun 2022 | USD | 0.1525 | 0.1527 | 0.1319 | 0.1353 | 0.1353 | -0.018 (-11.45%) | 932,845 |
