Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.3169 | 0.3259 | 0.312 | 0.3199 | 0.3199 | +0.003 (+1.01%) | 359,450 |
30 Apr 2022 | USD | 0.3354 | 0.338 | 0.3162 | 0.3167 | 0.3167 | -0.019 (-5.60%) | 343,136 |
29 Apr 2022 | USD | 0.3555 | 0.3568 | 0.3291 | 0.3355 | 0.3355 | -0.02 (-5.71%) | 375,870 |
28 Apr 2022 | USD | 0.3454 | 0.356 | 0.3412 | 0.3558 | 0.3558 | +0.01 (+2.89%) | 402,663 |
27 Apr 2022 | USD | 0.3413 | 0.3549 | 0.3403 | 0.3458 | 0.3458 | +0.006 (+1.68%) | 401,926 |
26 Apr 2022 | USD | 0.3583 | 0.3619 | 0.3392 | 0.3401 | 0.3401 | -0.018 (-5.13%) | 389,370 |
25 Apr 2022 | USD | 0.3645 | 0.3647 | 0.3445 | 0.3585 | 0.3585 | -0.004 (-1.08%) | 419,523 |
24 Apr 2022 | USD | 0.3663 | 0.3803 | 0.3624 | 0.3624 | 0.3624 | -0.005 (-1.25%) | 465,191 |
23 Apr 2022 | USD | 0.3716 | 0.3823 | 0.3604 | 0.367 | 0.367 | -0.001 (-0.22%) | 512,193 |
22 Apr 2022 | USD | 0.3575 | 0.3714 | 0.3467 | 0.3678 | 0.3678 | +0.01 (+2.77%) | 519,391 |
21 Apr 2022 | USD | 0.3739 | 0.3968 | 0.3528 | 0.3579 | 0.3579 | -0.017 (-4.46%) | 378,774 |
20 Apr 2022 | USD | 0.3699 | 0.3803 | 0.3669 | 0.3746 | 0.3746 | +0.004 (+1.16%) | 440,445 |
19 Apr 2022 | USD | 0.3681 | 0.3742 | 0.3612 | 0.3703 | 0.3703 | +0.002 (+0.49%) | 407,881 |
18 Apr 2022 | USD | 0.3577 | 0.3686 | 0.3491 | 0.3685 | 0.3685 | +0.011 (+2.93%) | 453,417 |
17 Apr 2022 | USD | 0.365 | 0.3745 | 0.3562 | 0.358 | 0.358 | -0.007 (-2.05%) | 426,534 |
16 Apr 2022 | USD | 0.3556 | 0.3674 | 0.3541 | 0.3655 | 0.3655 | +0.01 (+2.73%) | 458,655 |
15 Apr 2022 | USD | 0.3569 | 0.3667 | 0.353 | 0.3558 | 0.3558 | -0.001 (-0.20%) | 425,521 |
14 Apr 2022 | USD | 0.3698 | 0.3836 | 0.3523 | 0.3565 | 0.3565 | -0.013 (-3.62%) | 461,746 |
13 Apr 2022 | USD | 0.3561 | 0.3712 | 0.3524 | 0.3699 | 0.3699 | +0.014 (+3.88%) | 409,223 |
12 Apr 2022 | USD | 0.3466 | 0.3595 | 0.3416 | 0.3561 | 0.3561 | +0.009 (+2.68%) | 691,958 |
11 Apr 2022 | USD | 0.4045 | 0.4061 | 0.3424 | 0.3468 | 0.3468 | -0.059 (-14.50%) | 405,187 |
10 Apr 2022 | USD | 0.4185 | 0.419 | 0.404 | 0.4056 | 0.4056 | -0.013 (-3.06%) | 103,453 |
9 Apr 2022 | USD | 0.4038 | 0.4258 | 0.4012 | 0.4184 | 0.4184 | +0.013 (+3.31%) | 157,614 |
8 Apr 2022 | USD | 0.4151 | 0.4284 | 0.4035 | 0.405 | 0.405 | -0.01 (-2.48%) | 151,875 |
7 Apr 2022 | USD | 0.4052 | 0.4241 | 0.4026 | 0.4153 | 0.4153 | +0.009 (+2.24%) | 227,316 |
6 Apr 2022 | USD | 0.4563 | 0.457 | 0.4058 | 0.4062 | 0.4062 | -0.05 (-11.04%) | 260,677 |
5 Apr 2022 | USD | 0.4698 | 0.5044 | 0.4539 | 0.4566 | 0.4566 | -0.013 (-2.87%) | 303,455 |
4 Apr 2022 | USD | 0.4566 | 0.4778 | 0.4417 | 0.4701 | 0.4701 | +0.013 (+2.91%) | 365,904 |
3 Apr 2022 | USD | 0.4258 | 0.4656 | 0.4225 | 0.4568 | 0.4568 | +0.03 (+7.08%) | 326,110 |
2 Apr 2022 | USD | 0.4326 | 0.4393 | 0.4266 | 0.4266 | 0.4266 | -0.005 (-1.23%) | 334,336 |