| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.1 | 0.132 | 0.1 | 0.1188 | 0.1188 | -0.013 (-10%) | 10,956 |
| 26 Sep 2024 | USD | 0.12 | 0.1379 | 0.1188 | 0.132 | 0.132 | -0.008 (-5.65%) | 27,499 |
| 25 Sep 2024 | USD | 0.14 | 0.15 | 0.1 | 0.1399 | 0.1399 | -0 (-0.14%) | 106,741 |
| 24 Sep 2024 | USD | 0.14 | 0.1497 | 0.14 | 0.1401 | 0.1401 | -0.007 (-4.95%) | 6,027 |
| 23 Sep 2024 | USD | 0.14 | 0.1474 | 0.14 | 0.1474 | 0.1474 | +0.002 (+1.59%) | 7,375 |
| 20 Sep 2024 | USD | 0.14 | 0.1475 | 0.14 | 0.1451 | 0.1451 | +0.004 (+2.62%) | 6,548 |
| 19 Sep 2024 | USD | 0.148 | 0.1597 | 0.14 | 0.1414 | 0.1414 | -0.008 (-5.10%) | 2,915 |
| 18 Sep 2024 | USD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | -0.001 (-0.60%) | 2,464 |
| 17 Sep 2024 | USD | 0.147 | 0.1499 | 0.147 | 0.1499 | 0.1499 | 0.0 (0.0%) | 7,280 |
| 16 Sep 2024 | USD | 0.145 | 0.1499 | 0.1436 | 0.1499 | 0.1499 | +0.01 (+7.15%) | 57,540 |
| 13 Sep 2024 | USD | 0.1399 | 0.145 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.52%) | 5,492 |
| 12 Sep 2024 | USD | 0.1425 | 0.145 | 0.1399 | 0.145 | 0.145 | +0.005 (+3.79%) | 1,515 |
| 11 Sep 2024 | USD | 0.1399 | 0.14 | 0.1397 | 0.1397 | 0.1397 | -0 (-0.14%) | 9,659 |
| 10 Sep 2024 | USD | 0.1385 | 0.14 | 0.1262 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 5,160 |
| 5 Sep 2024 | USD | 0.1204 | 0.1399 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
| 4 Sep 2024 | USD | 0.1386 | 0.1399 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,188 |
| 3 Sep 2024 | USD | 0.1214 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.15%) | 3,326 |
| 30 Aug 2024 | USD | 0.12 | 0.13 | 0.12 | 0.1202 | 0.1202 | -0.005 (-3.84%) | 7,375 |
| 29 Aug 2024 | USD | 0.1366 | 0.1366 | 0.1201 | 0.125 | 0.125 | -0.005 (-3.85%) | 12,706 |
| 28 Aug 2024 | USD | 0.155 | 0.1575 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 132,988 |
| 27 Aug 2024 | USD | 0.1584 | 0.165 | 0.1444 | 0.165 | 0.165 | +0.025 (+17.69%) | 11,589 |
| 26 Aug 2024 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0.1616 | 0.1616 | 0.135 | 0.1402 | 0.1402 | -0.04 (-22.11%) | 0 |
| 22 Aug 2024 | USD | 0.181 | 0.181 | 0.1354 | 0.18 | 0.18 | +0.022 (+14.29%) | 6,436 |
| 21 Aug 2024 | USD | 0.1616 | 0.1616 | 0.1324 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 4,250 |
| 20 Aug 2024 | USD | 0.16 | 0.1809 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,575 |
| 19 Aug 2024 | USD | 0.18 | 0.1801 | 0.17 | 0.18 | 0.18 | -0 (-0.06%) | 8,622 |
| 16 Aug 2024 | USD | 0.1501 | 0.1801 | 0.1501 | 0.1801 | 0.1801 | +0.03 (+20.15%) | 19,199 |
| 15 Aug 2024 | USD | 0.12 | 0.16 | 0.12 | 0.1499 | 0.1499 | -0.038 (-20.05%) | 69,661 |
| 14 Aug 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.053 (+39.72%) | 3,060 |
