| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.19 | 0.221 | 0.1893 | 0.19 | 0.19 | -0.002 (-1.09%) | 22,718 |
| 21 Feb 2024 | USD | 0.2197 | 0.2197 | 0.1921 | 0.1921 | 0.1921 | -0.025 (-11.60%) | 600 |
| 20 Feb 2024 | USD | 0.2325 | 0.2325 | 0.18 | 0.2173 | 0.2173 | -0.003 (-1.18%) | 14,351 |
| 16 Feb 2024 | USD | 0.22 | 0.2374 | 0.2 | 0.2199 | 0.2199 | +0.05 (+29.35%) | 15,732 |
| 15 Feb 2024 | USD | 0.191 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.48%) | 16,318 |
| 14 Feb 2024 | USD | 0.1801 | 0.2125 | 0.155 | 0.1899 | 0.1899 | -0.011 (-5.33%) | 17,012 |
| 13 Feb 2024 | USD | 0.17 | 0.225 | 0.17 | 0.2006 | 0.2006 | +0.025 (+14.37%) | 22,928 |
| 12 Feb 2024 | USD | 0.227 | 0.2398 | 0.16 | 0.1754 | 0.1754 | -0.054 (-23.51%) | 44,563 |
| 9 Feb 2024 | USD | 0.227 | 0.2349 | 0.1945 | 0.2293 | 0.2293 | -0.001 (-0.26%) | 43,099 |
| 8 Feb 2024 | USD | 0.1626 | 0.23 | 0.1615 | 0.2299 | 0.2299 | +0.044 (+23.94%) | 22,390 |
| 7 Feb 2024 | USD | 0.19 | 0.19 | 0.1624 | 0.1855 | 0.1855 | +0.006 (+3.11%) | 18,228 |
| 6 Feb 2024 | USD | 0.177 | 0.18 | 0.1634 | 0.1799 | 0.1799 | -0 (-0.06%) | 7,724 |
| 5 Feb 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 23,213 |
| 2 Feb 2024 | USD | 0.1919 | 0.1919 | 0.1651 | 0.18 | 0.18 | 0.0 (0.0%) | 20,834 |
| 1 Feb 2024 | USD | 0.17 | 0.2375 | 0.1599 | 0.18 | 0.18 | +0.015 (+9.02%) | 42,752 |
| 31 Jan 2024 | USD | 0.1901 | 0.2 | 0.163 | 0.1651 | 0.1651 | -0.025 (-13.15%) | 69,415 |
| 30 Jan 2024 | USD | 0.24 | 0.24 | 0.19 | 0.1901 | 0.1901 | -0.025 (-11.62%) | 223,952 |
| 29 Jan 2024 | USD | 0.2696 | 0.2697 | 0.2151 | 0.2151 | 0.2151 | -0.009 (-3.97%) | 22,195 |
| 26 Jan 2024 | USD | 0.22 | 0.2349 | 0.2095 | 0.224 | 0.224 | +0.013 (+6.16%) | 25,517 |
| 25 Jan 2024 | USD | 0.2239 | 0.2239 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 13,072 |
| 24 Jan 2024 | USD | 0.2239 | 0.2239 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 16,617 |
| 23 Jan 2024 | USD | 0.2239 | 0.2239 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 3,864 |
| 22 Jan 2024 | USD | 0.2101 | 0.2176 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 31,103 |
| 19 Jan 2024 | USD | 0.205 | 0.22 | 0.205 | 0.214 | 0.214 | -0.016 (-6.92%) | 3,895 |
| 18 Jan 2024 | USD | 0.23 | 0.2301 | 0.21 | 0.2299 | 0.2299 | -0 (-0.04%) | 40,378 |
| 17 Jan 2024 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 30,397 |
| 16 Jan 2024 | USD | 0.2499 | 0.2723 | 0.22 | 0.231 | 0.231 | -0.016 (-6.48%) | 45,558 |
| 12 Jan 2024 | USD | 0.3894 | 0.3895 | 0.227 | 0.247 | 0.247 | -0.003 (-1.20%) | 96,572 |
| 11 Jan 2024 | USD | 0.2499 | 0.2598 | 0.2479 | 0.25 | 0.25 | -0.003 (-1.19%) | 52,796 |
| 10 Jan 2024 | USD | 0.2674 | 0.2676 | 0.246 | 0.253 | 0.253 | +0.003 (+1.24%) | 31,624 |
