Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.27 | 0.27 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 11,019 |
8 Jan 2024 | USD | 0.2549 | 0.2747 | 0.245 | 0.25 | 0.25 | +0.003 (+1.01%) | 77,001 |
5 Jan 2024 | USD | 0.2699 | 0.2749 | 0.24 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 38,762 |
4 Jan 2024 | USD | 0.25 | 0.284 | 0.24 | 0.24 | 0.24 | -0.004 (-1.52%) | 43,647 |
3 Jan 2024 | USD | 0.2386 | 0.2489 | 0.2303 | 0.2437 | 0.2437 | +0.005 (+2.18%) | 85,456 |
2 Jan 2024 | USD | 0.2297 | 0.2499 | 0.2087 | 0.2385 | 0.2385 | +0.029 (+13.57%) | 40,142 |
29 Dec 2023 | USD | 0.23 | 0.2499 | 0.204 | 0.21 | 0.21 | +0.01 (+5%) | 37,567 |
28 Dec 2023 | USD | 0.2949 | 0.2949 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 43,929 |
27 Dec 2023 | USD | 0.2985 | 0.2985 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 66,883 |
26 Dec 2023 | USD | 0.2949 | 0.2949 | 0.24 | 0.24 | 0.24 | +0.01 (+4.53%) | 15,490 |
22 Dec 2023 | USD | 0.25 | 0.25 | 0.215 | 0.2296 | 0.2296 | -0.03 (-11.66%) | 37,600 |
21 Dec 2023 | USD | 0.2994 | 0.2994 | 0.2127 | 0.2599 | 0.2599 | +0.025 (+10.60%) | 32,135 |
20 Dec 2023 | USD | 0.25 | 0.2525 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 149,661 |
19 Dec 2023 | USD | 0.29 | 0.2974 | 0.2114 | 0.24 | 0.24 | +0 (+0.04%) | 101,151 |
18 Dec 2023 | USD | 0.2 | 0.2699 | 0.2 | 0.2399 | 0.2399 | +0.045 (+23.22%) | 213,585 |
15 Dec 2023 | USD | 0.2999 | 0.2999 | 0.194 | 0.1947 | 0.1947 | -0 (-0.15%) | 145,878 |
14 Dec 2023 | USD | 0.25 | 0.26 | 0.1867 | 0.195 | 0.195 | +0.065 (+50.12%) | 859,037 |
13 Dec 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 74,084 |
12 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.14 | 0.14 | 0.126 | 0.13 | 0.13 | +0.008 (+6.38%) | 18,478 |
8 Dec 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.019 (-13.58%) | 0 |
6 Dec 2023 | USD | 0.14 | 0.1582 | 0.14 | 0.1414 | 0.1414 | +0 (+0.28%) | 5,060 |
5 Dec 2023 | USD | 0.1454 | 0.1519 | 0.14 | 0.141 | 0.141 | -0.008 (-5.56%) | 13,305 |
4 Dec 2023 | USD | 0.175 | 0.175 | 0.1467 | 0.1493 | 0.1493 | -0.017 (-10.06%) | 17,688 |
1 Dec 2023 | USD | 0.1367 | 0.1934 | 0.1367 | 0.166 | 0.166 | +0.044 (+35.84%) | 22,581 |
30 Nov 2023 | USD | 0.1222 | 0.131 | 0.122 | 0.1222 | 0.1222 | -0.03 (-19.97%) | 53,599 |
29 Nov 2023 | USD | 0.1371 | 0.1527 | 0.1299 | 0.1527 | 0.1527 | +0.002 (+1.26%) | 48,831 |
28 Nov 2023 | USD | 0.1188 | 0.1508 | 0.1188 | 0.1508 | 0.1508 | +0.001 (+0.60%) | 24,891 |
27 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |