| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.104 | 0.1499 | 0.1 | 0.1499 | 0.1499 | +0.031 (+25.97%) | 0 |
| 22 Nov 2023 | USD | 0.115 | 0.119 | 0.1025 | 0.119 | 0.119 | +0.017 (+16.10%) | 4,104 |
| 21 Nov 2023 | USD | 0.121 | 0.121 | 0.1025 | 0.1025 | 0.1025 | -0.018 (-14.58%) | 4,785 |
| 20 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,876 |
| 17 Nov 2023 | USD | 0.1341 | 0.1341 | 0.126 | 0.13 | 0.13 | -0.001 (-0.91%) | 9,620 |
| 16 Nov 2023 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0.13 | 0.1312 | 0.13 | 0.1312 | 0.1312 | -0.013 (-8.76%) | 8,716 |
| 14 Nov 2023 | USD | 0.124 | 0.1449 | 0.124 | 0.1438 | 0.1438 | +0.014 (+10.62%) | 6,412 |
| 13 Nov 2023 | USD | 0.1583 | 0.1583 | 0.12 | 0.13 | 0.13 | -0.028 (-17.88%) | 30,082 |
| 10 Nov 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.047 (+41.85%) | 100 |
| 9 Nov 2023 | USD | 0.134 | 0.134 | 0.1116 | 0.1116 | 0.1116 | -0.022 (-16.72%) | 2,053 |
| 8 Nov 2023 | USD | 0.134 | 0.1604 | 0.1239 | 0.134 | 0.134 | 0.0 (0.0%) | 5,357 |
| 7 Nov 2023 | USD | 0.1499 | 0.1508 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 28,034 |
| 6 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 0.115 | 0.15 | 0.115 | 0.13 | 0.13 | -0.019 (-12.75%) | 0 |
| 2 Nov 2023 | USD | 0.16 | 0.1778 | 0.1485 | 0.149 | 0.149 | -0.011 (-6.87%) | 55,799 |
| 1 Nov 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,750 |
| 31 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -0.009 (-5.72%) | 4,101 |
| 27 Oct 2023 | USD | 0.1444 | 0.1485 | 0.12 | 0.1485 | 0.1485 | +0.043 (+41.43%) | 978 |
| 26 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.1668 | 0.1668 | 0.105 | 0.105 | 0.105 | -0.039 (-27.08%) | 45,726 |
| 24 Oct 2023 | USD | 0.155 | 0.1689 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 7,148 |
| 23 Oct 2023 | USD | 0.168 | 0.168 | 0.149 | 0.149 | 0.149 | -0.022 (-12.87%) | 8,100 |
| 20 Oct 2023 | USD | 0.144 | 0.171 | 0.144 | 0.171 | 0.171 | -0.009 (-5.00%) | 4,493 |
| 19 Oct 2023 | USD | 0.2175 | 0.2288 | 0.1201 | 0.18 | 0.18 | +0.02 (+12.50%) | 343,656 |
| 18 Oct 2023 | USD | 0.175 | 0.175 | 0.146 | 0.16 | 0.16 | -0.011 (-6.49%) | 21,700 |
| 17 Oct 2023 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 0.17 | 0.1711 | 0.169 | 0.1711 | 0.1711 | +0.003 (+1.60%) | 0 |
| 13 Oct 2023 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
