| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 12.82 | 13.1 | 12.82 | 13.1 | 13.1 | +0.25 (+1.95%) | 400 |
| 1 Oct 2024 | USD | 12.83 | 12.85 | 12.83 | 12.85 | 12.85 | +0.35 (+2.80%) | 23,574 |
| 30 Sep 2024 | USD | 12.47 | 12.5513 | 12.462 | 12.5 | 12.5 | -0.076 (-0.61%) | 21,140 |
| 27 Sep 2024 | USD | 12.8795 | 12.8795 | 12.5765 | 12.5765 | 12.5765 | -0.151 (-1.19%) | 11,414 |
| 26 Sep 2024 | USD | 12.58 | 12.8 | 12.526 | 12.7279 | 12.7279 | +0.228 (+1.82%) | 57,508 |
| 25 Sep 2024 | USD | 12.48 | 12.605 | 12.41 | 12.5 | 12.5 | +0.067 (+0.54%) | 19,624 |
| 24 Sep 2024 | USD | 12.5 | 12.5 | 12.35 | 12.433 | 12.433 | +0.155 (+1.27%) | 7,881 |
| 23 Sep 2024 | USD | 12.46 | 12.46 | 12.2775 | 12.2775 | 12.2775 | -0.083 (-0.67%) | 5,640 |
| 20 Sep 2024 | USD | 12.0185 | 12.36 | 12 | 12.36 | 12.36 | +0.199 (+1.64%) | 18,764 |
| 19 Sep 2024 | USD | 12.2 | 12.32 | 12.1595 | 12.161 | 12.161 | -0.089 (-0.73%) | 22,900 |
| 18 Sep 2024 | USD | 12.1998 | 12.33 | 12.115 | 12.25 | 12.25 | +0.013 (+0.10%) | 9,457 |
| 17 Sep 2024 | USD | 12.3 | 12.33 | 12.14 | 12.2375 | 12.2375 | -0.033 (-0.26%) | 3,839 |
| 16 Sep 2024 | USD | 12.2 | 12.27 | 12.2 | 12.27 | 12.27 | +0.09 (+0.74%) | 12,280 |
| 13 Sep 2024 | USD | 11.46 | 12.18 | 11.44 | 12.18 | 12.18 | +0.81 (+7.12%) | 53,969 |
| 12 Sep 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.14 (+1.25%) | 7,713 |
| 11 Sep 2024 | USD | 11.22 | 11.23 | 11.095 | 11.23 | 11.23 | -0.08 (-0.71%) | 6,546 |
| 10 Sep 2024 | USD | 11.32 | 11.32 | 11.19 | 11.31 | 11.31 | +0.063 (+0.56%) | 37,357 |
| 9 Sep 2024 | USD | 11.3 | 11.3 | 11.2473 | 11.2473 | 11.2473 | +0.266 (+2.43%) | 7,017 |
| 6 Sep 2024 | USD | 11.38 | 11.38 | 10.835 | 10.981 | 10.981 | -0.429 (-3.76%) | 8,029 |
| 5 Sep 2024 | USD | 11.4 | 11.41 | 11.3725 | 11.41 | 11.41 | -0.146 (-1.26%) | 3,590 |
| 4 Sep 2024 | USD | 11.3705 | 11.556 | 11.3705 | 11.556 | 11.556 | +0.176 (+1.55%) | 6,500 |
| 3 Sep 2024 | USD | 11.695 | 11.695 | 11.33 | 11.38 | 11.38 | -0.39 (-3.31%) | 160,199 |
| 30 Aug 2024 | USD | 11.89 | 11.89 | 11.73 | 11.77 | 11.77 | +0.018 (+0.15%) | 30,817 |
| 29 Aug 2024 | USD | 11.66 | 11.87 | 11.62 | 11.7523 | 11.7523 | +0.092 (+0.79%) | 11,797 |
| 28 Aug 2024 | USD | 12.27 | 12.27 | 11.62 | 11.66 | 11.66 | -0.23 (-1.93%) | 46,879 |
| 27 Aug 2024 | USD | 11.355 | 11.89 | 11.355 | 11.89 | 11.89 | +0.47 (+4.12%) | 28,493 |
| 26 Aug 2024 | USD | 11.38 | 11.42 | 11.38 | 11.42 | 11.42 | +0.27 (+2.42%) | 12,185 |
| 23 Aug 2024 | USD | 11.107 | 11.15 | 11.103 | 11.15 | 11.15 | +0.6 (+5.69%) | 31,789 |
| 22 Aug 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 10.5163 | 10.55 | 10.5163 | 10.55 | 10.55 | -0.26 (-2.41%) | 200 |
