| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 7.81 | 7.86 | 7.81 | 7.86 | 7.86 | -0.05 (-0.63%) | 675 |
| 6 Sep 2023 | USD | 7.9275 | 7.95 | 7.91 | 7.91 | 7.91 | -0.006 (-0.08%) | 15,800 |
| 5 Sep 2023 | USD | 8.04 | 8.04 | 7.9162 | 7.9162 | 7.9162 | -0.088 (-1.10%) | 4,693 |
| 1 Sep 2023 | USD | 7.75 | 8.004 | 7.75 | 8.004 | 8.004 | +0.454 (+6.01%) | 10,186 |
| 31 Aug 2023 | USD | 7.555 | 7.555 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 2,771 |
| 30 Aug 2023 | USD | 7.48 | 7.525 | 7.47 | 7.47 | 7.47 | -0.055 (-0.73%) | 20,598 |
| 29 Aug 2023 | USD | 7.55 | 7.55 | 7.51 | 7.525 | 7.525 | +0.095 (+1.28%) | 1,532 |
| 28 Aug 2023 | USD | 7.42 | 7.49 | 7.42 | 7.43 | 7.43 | +0.07 (+0.95%) | 2,108 |
| 25 Aug 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 402 |
| 24 Aug 2023 | USD | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,001 |
| 23 Aug 2023 | USD | 7.45 | 7.5596 | 7.45 | 7.55 | 7.55 | +0.07 (+0.94%) | 3,465 |
| 22 Aug 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 152 |
| 21 Aug 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.102 (-1.35%) | 453 |
| 18 Aug 2023 | USD | 7.5973 | 7.5973 | 7.5823 | 7.5823 | 7.5823 | -0.198 (-2.54%) | 629 |
| 17 Aug 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 244 |
| 16 Aug 2023 | USD | 7.75 | 7.75 | 7.68 | 7.68 | 7.68 | -0.071 (-0.92%) | 1,510 |
| 15 Aug 2023 | USD | 7.6823 | 7.884 | 7.67 | 7.751 | 7.751 | +0.011 (+0.14%) | 22,631 |
| 14 Aug 2023 | USD | 7.906 | 8.164 | 7.71 | 7.74 | 7.74 | -0.016 (-0.21%) | 4,042 |
| 11 Aug 2023 | USD | 7.55 | 8.28 | 7.33 | 7.756 | 7.756 | +1.406 (+22.14%) | 23,511 |
| 10 Aug 2023 | USD | 6.3614 | 6.3726 | 6.35 | 6.35 | 6.35 | +0.071 (+1.12%) | 2,001 |
| 9 Aug 2023 | USD | 6.2794 | 6.2794 | 6.2794 | 6.2794 | 6.2794 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 6.28 | 6.28 | 6.2794 | 6.2794 | 6.2794 | +0.112 (+1.82%) | 10,000 |
| 7 Aug 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | +0.167 (+2.79%) | 200 |
| 27 Jul 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
