Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 83 |
2 Jun 2023 | USD | 6.0476 | 6.05 | 6.0476 | 6.05 | 6.05 | -0.05 (-0.82%) | 700 |
1 Jun 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,800 |
26 May 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 200 |
24 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 600 |
23 May 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 100 |
22 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.13 (+2.14%) | 4,400 |
18 May 2023 | USD | 5.9439 | 6.07 | 5.9439 | 6.07 | 6.07 | +0.83 (+15.84%) | 204 |
17 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.211 (+4.19%) | 500 |
11 May 2023 | USD | 5.0136 | 5.11 | 5.0136 | 5.0293 | 5.0293 | -0.071 (-1.39%) | 6,400 |
10 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 300 |
8 May 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.18 (+3.70%) | 200 |
5 May 2023 | USD | 4.71 | 4.86 | 4.71 | 4.86 | 4.86 | +0.22 (+4.74%) | 2,460 |
4 May 2023 | USD | 4.6 | 4.67 | 4.6 | 4.64 | 4.64 | -0.09 (-1.90%) | 2,550 |
3 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.13 (-2.67%) | 500 |
1 May 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 1,102 |