Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 4.9 | 4.98 | 4.9 | 4.92 | 4.92 | +0.09 (+1.86%) | 5,360 |
27 Apr 2023 | USD | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | +0.087 (+1.84%) | 1,500 |
26 Apr 2023 | USD | 4.76 | 4.76 | 4.7429 | 4.7429 | 4.7429 | -0.077 (-1.60%) | 1,000 |
25 Apr 2023 | USD | 4.82 | 4.8411 | 4.8004 | 4.82 | 4.82 | -0.164 (-3.29%) | 9,000 |
24 Apr 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | -0.016 (-0.32%) | 1,000 |
20 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 57 |
19 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 950 |
18 Apr 2023 | USD | 4.8484 | 4.88 | 4.8484 | 4.85 | 4.85 | -0.066 (-1.35%) | 1,790 |
17 Apr 2023 | USD | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.9 | 4.92 | 4.9 | 4.9162 | 4.9162 | -0.133 (-2.64%) | 2,151 |
13 Apr 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.0494 | 5.0494 | 5.0494 | 5.0494 | 5.0494 | -0.151 (-2.90%) | 3,000 |
4 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 300 |
3 Apr 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.15 | 5.1653 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,250 |
29 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
28 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 400 |
27 Mar 2023 | USD | 4.9972 | 5 | 4.9972 | 5 | 5 | -0.02 (-0.40%) | 1,250 |
24 Mar 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.18 (-3.47%) | 600 |
23 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |