Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | -0.17 (-3.16%) | 660 |
10 Mar 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.333 (-5.84%) | 100 |
9 Mar 2023 | USD | 5.7029 | 5.7029 | 5.7029 | 5.7029 | 5.7029 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.7029 | 5.7029 | 5.7029 | 5.7029 | 5.7029 | -0.226 (-3.82%) | 350 |
7 Mar 2023 | USD | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 5.9293 | +0.039 (+0.67%) | 2,000 |
28 Feb 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 1,000 |
27 Feb 2023 | USD | 5.8833 | 5.98 | 5.8833 | 5.98 | 5.98 | +0.03 (+0.50%) | 784 |
24 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.399 (+7.18%) | 900 |
22 Feb 2023 | USD | 5.5512 | 5.5512 | 5.5512 | 5.5512 | 5.5512 | +0.104 (+1.92%) | 1,394 |
21 Feb 2023 | USD | 5.4467 | 5.4467 | 5.4467 | 5.4467 | 5.4467 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.4467 | 5.4467 | 5.4467 | 5.4467 | 5.4467 | -0.043 (-0.79%) | 900 |
16 Feb 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.299 (-5.16%) | 100 |
15 Feb 2023 | USD | 5.556 | 5.7923 | 5.556 | 5.789 | 5.789 | +0.584 (+11.23%) | 3,600 |
14 Feb 2023 | USD | 5.08 | 5.2046 | 5.08 | 5.2046 | 5.2046 | +0.255 (+5.14%) | 3,500 |
13 Feb 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.085 (+1.75%) | 1,500 |
10 Feb 2023 | USD | 4.93 | 4.93 | 4.85 | 4.865 | 4.865 | -0.107 (-2.15%) | 2,400 |
9 Feb 2023 | USD | 4.99 | 5 | 4.972 | 4.972 | 4.972 | -0.183 (-3.55%) | 1,700 |
8 Feb 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |