Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.162 (+3.25%) | 1,001 |
31 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 0.0 (0.0%) | 1,000 |
20 Jan 2023 | USD | 4.9777 | 4.9926 | 4.9777 | 4.9926 | 4.9926 | +0.083 (+1.68%) | 10,000 |
19 Jan 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.107 (-2.13%) | 7,700 |
17 Jan 2023 | USD | 5.05 | 5.05 | 5.017 | 5.017 | 5.017 | +0.107 (+2.18%) | 5,200 |
13 Jan 2023 | USD | 4.31 | 5 | 4.31 | 4.91 | 4.91 | +0.003 (+0.06%) | 8,500 |
12 Jan 2023 | USD | 4.9071 | 4.9071 | 4.9071 | 4.9071 | 4.9071 | +0.147 (+3.09%) | 5,000 |
11 Jan 2023 | USD | 4.7602 | 4.7602 | 4.7602 | 4.7602 | 4.7602 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.7602 | 4.7602 | 4.7602 | 4.7602 | 4.7602 | -0.02 (-0.41%) | 200 |
9 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 567 |
6 Jan 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.007 (+0.15%) | 1,400 |
4 Jan 2023 | USD | 4.5532 | 4.5532 | 4.5532 | 4.5532 | 4.5532 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.5532 | 4.5532 | 4.5532 | 4.5532 | 4.5532 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.5532 | 4.5532 | 4.5532 | 4.5532 | 4.5532 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.52 | 4.64 | 4.47 | 4.5532 | 4.5532 | +0.183 (+4.19%) | 7,700 |
28 Dec 2022 | USD | 4.21 | 4.37 | 4.21 | 4.37 | 4.37 | +0.27 (+6.59%) | 3,800 |
27 Dec 2022 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.047 (-1.14%) | 3,100 |
23 Dec 2022 | USD | 4.14 | 4.1473 | 4.14 | 4.1473 | 4.1473 | -0.078 (-1.84%) | 1,500 |
22 Dec 2022 | USD | 4.21 | 4.225 | 4.2 | 4.225 | 4.225 | -0.12 (-2.75%) | 2,800 |
21 Dec 2022 | USD | 4.3 | 4.3953 | 4.3 | 4.3446 | 4.3446 | +0.155 (+3.69%) | 8,600 |
20 Dec 2022 | USD | 4.1972 | 4.2 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 2,530 |
19 Dec 2022 | USD | 4.5 | 4.5 | 4.2549 | 4.26 | 4.26 | -0.25 (-5.54%) | 7,250 |