Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 4.65 | 4.9 | 4.51 | 4.51 | 4.51 | +0.36 (+8.67%) | 12,865 |
15 Dec 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 500 |
14 Dec 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.469 | 4.47 | 4.2421 | 4.25 | 4.25 | -0.15 (-3.41%) | 6,954 |
12 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.044 (-0.99%) | 2,107 |
8 Dec 2022 | USD | 4.4909 | 4.4946 | 4.4442 | 4.4442 | 4.4442 | +0.016 (+0.37%) | 2,100 |
7 Dec 2022 | USD | 4.43 | 4.43 | 4.428 | 4.428 | 4.428 | -0.072 (-1.60%) | 400 |
6 Dec 2022 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 3,050 |
5 Dec 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.697 | 4.7501 | 4.69 | 4.73 | 4.73 | +0.11 (+2.38%) | 2,600 |
29 Nov 2022 | USD | 4.6429 | 4.6429 | 4.5719 | 4.62 | 4.62 | -0.094 (-2.00%) | 32,500 |
28 Nov 2022 | USD | 4.771 | 4.771 | 4.7142 | 4.7142 | 4.7142 | -0.325 (-6.45%) | 20,800 |
25 Nov 2022 | USD | 5.0392 | 5.0392 | 5.0392 | 5.0392 | 5.0392 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.0392 | 5.0392 | 5.0392 | 5.0392 | 5.0392 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.0392 | 5.0392 | 5.0392 | 5.0392 | 5.0392 | +0.079 (+1.59%) | 500 |
21 Nov 2022 | USD | 4.9604 | 4.9604 | 4.9604 | 4.9604 | 4.9604 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.99 | 4.99 | 4.9604 | 4.9604 | 4.9604 | -0.14 (-2.74%) | 700 |
17 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 200 |
11 Nov 2022 | USD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.47 (+9.53%) | 365 |
10 Nov 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 400 |
9 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 500 |
7 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.26 (-5.42%) | 500 |
4 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.24%) | 400 |