Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 5.7886 | -0.111 (-1.89%) | 600 |
16 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 600 |
15 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 6.0995 | 6.0995 | 6.05 | 6.05 | 6.05 | +0.21 (+3.60%) | 1,900 |
8 Sep 2022 | USD | 5.8396 | 5.8396 | 5.8396 | 5.8396 | 5.8396 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.8396 | 5.8396 | 5.8396 | 5.8396 | 5.8396 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 5.8396 | 5.8396 | 5.8396 | 5.8396 | 5.8396 | -0.06 (-1.02%) | 500 |
2 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.26 (+4.61%) | 500 |
1 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | -0.32 (-5.37%) | 1,300 |
25 Aug 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.87 | 5.96 | 5.87 | 5.96 | 5.96 | +0.03 (+0.51%) | 481 |
23 Aug 2022 | USD | 5.9611 | 5.9611 | 5.9252 | 5.93 | 5.93 | -0.04 (-0.67%) | 1,900 |
22 Aug 2022 | USD | 6.21 | 6.21 | 5.97 | 5.97 | 5.97 | -0.23 (-3.71%) | 355 |
19 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 2,000 |
18 Aug 2022 | USD | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | -0.075 (-1.14%) | 310 |
17 Aug 2022 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | -0.165 (-2.45%) | 250 |
12 Aug 2022 | USD | 6.85 | 6.88 | 6.73 | 6.73 | 6.73 | -0.655 (-8.87%) | 6,300 |
11 Aug 2022 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.525 (+7.65%) | 230 |