Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | -0.017 (-0.25%) | 700 |
3 Aug 2022 | USD | 6.8793 | 6.8793 | 6.8754 | 6.8774 | 6.8774 | +0.242 (+3.64%) | 505 |
2 Aug 2022 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | +0.236 (+3.68%) | 500 |
27 Jul 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.059 (+0.94%) | 502 |
22 Jul 2022 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6.3367 | 6.3406 | 6.3367 | 6.3406 | 6.3406 | +0.261 (+4.29%) | 500 |
19 Jul 2022 | USD | 6.03 | 6.08 | 6.03 | 6.08 | 6.08 | +0.2 (+3.40%) | 2,000 |
18 Jul 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.132 (+2.29%) | 550 |
15 Jul 2022 | USD | 5.7484 | 5.7484 | 5.7484 | 5.7484 | 5.7484 | -0.062 (-1.06%) | 250 |
14 Jul 2022 | USD | 5.7263 | 5.81 | 5.7263 | 5.81 | 5.81 | -0.19 (-3.17%) | 200 |
13 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.04 | 6.04 | 6 | 6 | 6 | -0.04 (-0.66%) | 1,785 |
11 Jul 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 545 |
8 Jul 2022 | USD | 6.25 | 6.25 | 6.1933 | 6.2 | 6.2 | +0.01 (+0.16%) | 800 |
7 Jul 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 1,000 |
6 Jul 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.31 (+5.40%) | 900 |
5 Jul 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | -0.937 (-14.04%) | 2,500 |
30 Jun 2022 | USD | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 0.0 (0.0%) | 0 |