| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 10.5163 | 10.55 | 10.5163 | 10.55 | 10.55 | -0.26 (-2.41%) | 200 |
| 20 Aug 2024 | USD | 10.914 | 10.914 | 10.76 | 10.81 | 10.81 | -0.07 (-0.64%) | 10,100 |
| 19 Aug 2024 | USD | 11.01 | 11.01 | 10.87 | 10.88 | 10.88 | +0.05 (+0.46%) | 16,039 |
| 16 Aug 2024 | USD | 10.8299 | 10.8299 | 10.8299 | 10.8299 | 10.8299 | 0.0 (0.0%) | 100 |
| 15 Aug 2024 | USD | 10.95 | 10.95 | 10.8299 | 10.8299 | 10.8299 | +0.22 (+2.07%) | 27,573 |
| 14 Aug 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.36 (+3.51%) | 508 |
| 13 Aug 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.206 (-1.97%) | 394 |
| 12 Aug 2024 | USD | 10.43 | 10.4557 | 10.43 | 10.4557 | 10.4557 | +0.171 (+1.66%) | 7,513 |
| 9 Aug 2024 | USD | 10.32 | 10.32 | 10.285 | 10.285 | 10.285 | +0.435 (+4.42%) | 18,380 |
| 8 Aug 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +1.05 (+11.93%) | 22,988 |
| 7 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 916 |
| 6 Aug 2024 | USD | 8.6141 | 8.74 | 8.6141 | 8.71 | 8.71 | -0.11 (-1.25%) | 3,930 |
| 5 Aug 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 9.04 | 9.04 | 8.82 | 8.82 | 8.82 | -0.71 (-7.45%) | 14,702 |
| 1 Aug 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 9,243 |
| 26 Jul 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 9.484 | 9.49 | 9.484 | 9.49 | 9.49 | -0.26 (-2.67%) | 12,896 |
| 24 Jul 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 9.6999 | 9.75 | 9.6999 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,388 |
| 22 Jul 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 18 Jul 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.284 (-2.90%) | 2,982 |
| 16 Jul 2024 | USD | 9.82 | 9.82 | 9.7839 | 9.7841 | 9.7841 | +0.088 (+0.91%) | 16,212 |
| 15 Jul 2024 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | +0.126 (+1.32%) | 10,334 |
| 12 Jul 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.41 (+4.48%) | 2,456 |
| 11 Jul 2024 | USD | 9.25 | 9.25 | 9.16 | 9.16 | 9.16 | -0.226 (-2.41%) | 7,022 |
