Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.6969 | 6.7046 | 6.6774 | 6.6774 | 6.6774 | +0.487 (+7.87%) | 405 |
24 Jun 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.26 (-4.03%) | 700 |
22 Jun 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.42 (+6.97%) | 1,530 |
17 Jun 2022 | USD | 5.95 | 6.03 | 5.95 | 6.03 | 6.03 | -0.12 (-1.95%) | 1,000 |
16 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 4 |
15 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 400 |
14 Jun 2022 | USD | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | -0.207 (-3.20%) | 1,101 |
13 Jun 2022 | USD | 6.516 | 6.516 | 6.4771 | 6.4771 | 6.4771 | -0.449 (-6.48%) | 3,104 |
10 Jun 2022 | USD | 6.926 | 6.926 | 6.926 | 6.926 | 6.926 | -0.034 (-0.49%) | 261 |
9 Jun 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 150 |
8 Jun 2022 | USD | 7.2 | 7.2 | 7.06 | 7.06 | 7.06 | -0.151 (-2.10%) | 718 |
7 Jun 2022 | USD | 7.075 | 7.34 | 7.075 | 7.2111 | 7.2111 | +0.268 (+3.86%) | 3,025 |
6 Jun 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.9432 | +0.009 (+0.13%) | 115,363 |
18 May 2022 | USD | 6.9345 | 6.9345 | 6.9345 | 6.9345 | 6.9345 | -0.066 (-0.94%) | 100,001 |
17 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 7.05 | 7.05 | 7 | 7 | 7 | +0.06 (+0.86%) | 2,200 |