Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6.77 | 6.94 | 6.77 | 6.94 | 6.94 | +0.44 (+6.77%) | 2,678 |
12 May 2022 | USD | 6.4454 | 6.5 | 6.4454 | 6.5 | 6.5 | -0.2 (-2.99%) | 301 |
11 May 2022 | USD | 6.5 | 6.9 | 6.5 | 6.7 | 6.7 | +0.14 (+2.13%) | 1,599 |
10 May 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.29 (-4.23%) | 100 |
9 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | +0.107 (+1.59%) | 1,010 |
5 May 2022 | USD | 7.5 | 7.5 | 6.7273 | 6.7427 | 6.7427 | -0.642 (-8.70%) | 3,704 |
4 May 2022 | USD | 7.3 | 7.385 | 7.3 | 7.385 | 7.385 | +0.675 (+10.06%) | 1,000 |
3 May 2022 | USD | 6.835 | 6.835 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 700 |
2 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 7,763 |
29 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | -0.1 (-1.40%) | 660 |
26 Apr 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.2 (-2.73%) | 703 |
25 Apr 2022 | USD | 7.3735 | 7.3735 | 7.3436 | 7.3504 | 7.3504 | -0.373 (-4.83%) | 2,000 |
22 Apr 2022 | USD | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 7.7231 | +0.112 (+1.47%) | 450 |
20 Apr 2022 | USD | 7.6114 | 7.6114 | 7.6114 | 7.6114 | 7.6114 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 7.6114 | 7.6114 | 7.6114 | 7.6114 | 7.6114 | +0.041 (+0.55%) | 125 |
18 Apr 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.61 (-7.46%) | 250 |
14 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 0.0 (0.0%) | 15 |
1 Apr 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | -0.08 (-0.96%) | 530 |