Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 100 |
29 Mar 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 8.21 | 8.21 | 8.15 | 8.15 | 8.15 | -0.145 (-1.75%) | 410 |
25 Mar 2022 | USD | 8.3018 | 8.3018 | 8.295 | 8.295 | 8.295 | -0.355 (-4.10%) | 200 |
24 Mar 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.211 (-2.38%) | 600 |
23 Mar 2022 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 8.89 | 8.89 | 8.8611 | 8.8611 | 8.8611 | +0.211 (+2.44%) | 3,500 |
17 Mar 2022 | USD | 8.66 | 8.66 | 8.55 | 8.65 | 8.65 | +0.73 (+9.22%) | 2,500 |
16 Mar 2022 | USD | 7.7675 | 7.92 | 7.7675 | 7.92 | 7.92 | +0.26 (+3.39%) | 300 |
15 Mar 2022 | USD | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | +0.074 (+0.97%) | 200 |
14 Mar 2022 | USD | 7.5863 | 7.5863 | 7.5863 | 7.5863 | 7.5863 | +0.156 (+2.10%) | 2,504 |
11 Mar 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | +0.357 (+5.04%) | 800 |
9 Mar 2022 | USD | 7.035 | 7.0734 | 7.035 | 7.0734 | 7.0734 | -0.527 (-6.93%) | 500 |
8 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 7.43 | 7.6 | 7.43 | 7.6 | 7.6 | +0.43 (+6.00%) | 2,700 |
1 Mar 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 7.04 | 7.17 | 7.04 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,003 |
25 Feb 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.42 (+6.26%) | 195 |
24 Feb 2022 | USD | 6.81 | 6.81 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 200 |
23 Feb 2022 | USD | 6.71 | 6.81 | 6.69 | 6.81 | 6.81 | -0.08 (-1.16%) | 6,100 |
22 Feb 2022 | USD | 7.02 | 7.02 | 6.89 | 6.89 | 6.89 | -0.54 (-7.27%) | 850 |
18 Feb 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.4 | 7.43 | 7.4 | 7.43 | 7.43 | -0.17 (-2.24%) | 2,000 |