Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | +0.09 (+1.20%) | 400 |
15 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 250 |
9 Feb 2022 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 300 |
8 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 14 |
3 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 14 |
2 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 200 |
1 Feb 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 8,719 |
31 Jan 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.13 (+1.80%) | 100 |
25 Jan 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.2377 | 7.245 | 7.21 | 7.21 | 7.21 | -1.002 (-12.20%) | 700 |
21 Jan 2022 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 8.25 | 8.25 | 8.2121 | 8.2121 | 8.2121 | +0.332 (+4.21%) | 1,100 |
19 Jan 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 100 |
14 Jan 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 109 |
13 Jan 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 7.8901 | 7.8901 | 7.87 | 7.87 | 7.87 | +0.25 (+3.28%) | 2,800 |
11 Jan 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.525 | 7.62 | 7.525 | 7.62 | 7.62 | -0.23 (-2.93%) | 700 |
7 Jan 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.16 (+2.08%) | 100 |
6 Jan 2022 | USD | 7.87 | 7.87 | 7.63 | 7.69 | 7.69 | +0.06 (+0.79%) | 5,600 |
5 Jan 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.017 (+0.22%) | 100 |