Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 7.7 | 7.7 | 7.6134 | 7.6134 | 7.6134 | -0.637 (-7.72%) | 2,100 |
3 Jan 2022 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.4597 | 8.2504 | 7.4597 | 8.2504 | 8.2504 | +0.92 (+12.56%) | 6,000 |
29 Dec 2021 | USD | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | -1.26 (-14.67%) | 500 |
22 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 8.05 | 8.59 | 8.05 | 8.59 | 8.59 | +0.527 (+6.54%) | 50,000 |
7 Dec 2021 | USD | 8.0628 | 8.0628 | 8.0628 | 8.0628 | 8.0628 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8.0628 | 8.0628 | 8.0628 | 8.0628 | 8.0628 | -0.014 (-0.18%) | 514 |
3 Dec 2021 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.1 | 8.1 | 8.0771 | 8.0771 | 8.0771 | -4.223 (-34.33%) | 159,200 |
1 Dec 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |