Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | -0.084 (-0.89%) | 12,128 |
9 Jul 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 8,656 |
8 Jul 2024 | USD | 9.55 | 9.58 | 9.4 | 9.4 | 9.4 | -0.29 (-2.99%) | 15,087 |
5 Jul 2024 | USD | 9.6 | 9.69 | 9.57 | 9.69 | 9.69 | +0.118 (+1.23%) | 995 |
3 Jul 2024 | USD | 9.5718 | 9.5718 | 9.5718 | 9.5718 | 9.5718 | -0.208 (-2.13%) | 160 |
2 Jul 2024 | USD | 9.9505 | 9.9505 | 9.78 | 9.78 | 9.78 | -0.27 (-2.69%) | 39,302 |
1 Jul 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
28 Jun 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.41 (+4.25%) | 2,350 |
27 Jun 2024 | USD | 9.41 | 9.64 | 9.41 | 9.64 | 9.64 | +0.916 (+10.50%) | 29,186 |
26 Jun 2024 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.026 (-0.30%) | 699 |
24 Jun 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 26 |
21 Jun 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 13,708 |
20 Jun 2024 | USD | 8.662 | 8.67 | 8.662 | 8.67 | 8.67 | -0.05 (-0.57%) | 13,926 |
18 Jun 2024 | USD | 8.63 | 8.72 | 8.63 | 8.72 | 8.72 | +0.12 (+1.40%) | 11,371 |
17 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 3,699 |
14 Jun 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.39 (-4.22%) | 11,438 |
13 Jun 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 20 |
12 Jun 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.1 (+1.10%) | 17,126 |
11 Jun 2024 | USD | 8.96 | 9.1999 | 8.8699 | 9.1399 | 9.1399 | +0.393 (+4.49%) | 54,132 |
10 Jun 2024 | USD | 8.7599 | 8.7902 | 8.7399 | 8.7472 | 8.7472 | -0.103 (-1.16%) | 25,000 |
7 Jun 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 8.8911 | 8.8911 | 8.813 | 8.85 | 8.85 | +0.23 (+2.67%) | 8,953 |
5 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.045 (+0.52%) | 9,010 |
3 Jun 2024 | USD | 8.695 | 8.695 | 8.49 | 8.575 | 8.575 | +0.005 (+0.06%) | 5,712 |
31 May 2024 | USD | 8.57 | 8.695 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 30,196 |
30 May 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 23,598 |
29 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.38 (-4.24%) | 2,181 |
28 May 2024 | USD | 8.91 | 8.96 | 8.91 | 8.96 | 8.96 | +0.14 (+1.59%) | 14,021 |