| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 16,420 |
| 23 May 2024 | USD | 9.204 | 9.204 | 8.97 | 8.97 | 8.97 | -0.134 (-1.47%) | 10,995 |
| 22 May 2024 | USD | 9.1602 | 9.1602 | 9.104 | 9.104 | 9.104 | -0.176 (-1.90%) | 27,689 |
| 21 May 2024 | USD | 9.44 | 9.44 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 19,647 |
| 20 May 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 49 |
| 17 May 2024 | USD | 9.46 | 9.46 | 9.3787 | 9.4 | 9.4 | -0.37 (-3.79%) | 9,793 |
| 16 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 9.65 | 9.77 | 9.5 | 9.77 | 9.77 | -0.1 (-1.01%) | 53,298 |
| 14 May 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.28 (-2.76%) | 113,394 |
| 13 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 156 |
| 10 May 2024 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.081 (-0.79%) | 18,655 |
| 9 May 2024 | USD | 10.65 | 10.65 | 10 | 10.2308 | 10.2308 | -0.719 (-6.57%) | 41,010 |
| 8 May 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 4 |
| 7 May 2024 | USD | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | +0.22 (+2.05%) | 4,348 |
| 6 May 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 3,789 |
| 3 May 2024 | USD | 10.7 | 10.73 | 10.7 | 10.73 | 10.73 | +0.03 (+0.28%) | 34,878 |
| 2 May 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.319 (+3.07%) | 6,669 |
| 1 May 2024 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | -0.169 (-1.60%) | 915 |
| 30 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 78 |
| 25 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 2,516 |
| 24 Apr 2024 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.015 (+0.14%) | 7,057 |
| 23 Apr 2024 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.275 (+2.64%) | 3,469 |
| 22 Apr 2024 | USD | 10.421 | 10.421 | 10.4 | 10.41 | 10.41 | -0.024 (-0.23%) | 5,557 |
| 19 Apr 2024 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | -0.056 (-0.53%) | 9,935 |
| 18 Apr 2024 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.17 (+1.65%) | 2,706 |
| 17 Apr 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1 |
| 16 Apr 2024 | USD | 10.26 | 10.32 | 10.25 | 10.32 | 10.32 | -0.13 (-1.24%) | 9,730 |
| 15 Apr 2024 | USD | 10.451 | 10.451 | 10.45 | 10.45 | 10.45 | -0.312 (-2.90%) | 6,288 |
