Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 10.77 | 10.77 | 10.7625 | 10.7625 | 10.7625 | +0.193 (+1.82%) | 3,817 |
11 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 36 |
9 Apr 2024 | USD | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 2,615 |
8 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.027 (+0.25%) | 7,432 |
5 Apr 2024 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | -0.197 (-1.81%) | 6,100 |
4 Apr 2024 | USD | 10.8528 | 10.87 | 10.8528 | 10.87 | 10.87 | +0.12 (+1.12%) | 3,147 |
3 Apr 2024 | USD | 10.7546 | 10.7546 | 10.75 | 10.75 | 10.75 | -0.037 (-0.35%) | 2,000 |
2 Apr 2024 | USD | 10.755 | 10.855 | 10.755 | 10.7875 | 10.7875 | +0.048 (+0.44%) | 31,158 |
1 Apr 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.575 | 10.885 | 10.575 | 10.74 | 10.74 | +0.21 (+1.99%) | 8,883 |
22 Mar 2024 | USD | 10.399 | 10.53 | 10.399 | 10.53 | 10.53 | +0.14 (+1.35%) | 10,463 |
21 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.021 (-0.20%) | 11,605 |
20 Mar 2024 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.21 | 10.42 | 10.21 | 10.4105 | 10.4105 | -0.04 (-0.38%) | 18,338 |
18 Mar 2024 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.3 (-2.79%) | 10,357 |
15 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 17 |
14 Mar 2024 | USD | 10.7771 | 10.78 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 10,839 |
13 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.04 | 11.04 | 10.82 | 10.82 | 10.82 | -0.27 (-2.43%) | 17,563 |
11 Mar 2024 | USD | 11.0625 | 11.1 | 11.04 | 11.09 | 11.09 | +0.079 (+0.72%) | 17,843 |
8 Mar 2024 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.11 (+1.01%) | 11,080 |
7 Mar 2024 | USD | 11.091 | 11.091 | 10.901 | 10.901 | 10.901 | -0.194 (-1.75%) | 20,088 |
6 Mar 2024 | USD | 11.08 | 11.1 | 11.08 | 11.0952 | 11.0952 | +0.065 (+0.59%) | 4,562 |
5 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.003 (+0.03%) | 785 |
4 Mar 2024 | USD | 11.0269 | 11.0269 | 11.0269 | 11.0269 | 11.0269 | +0.387 (+3.64%) | 3,735 |
1 Mar 2024 | USD | 10.64 | 10.64 | 10.48 | 10.64 | 10.64 | -0.09 (-0.84%) | 39,426 |