USX:MDALF - MDA Space Ltd MDA Ltd
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 USD 10.77 10.77 10.7625 10.7625 10.7625 +0.193 (+1.82%) 3,817
11 Apr 2024 USD 10.57 10.57 10.57 10.57 10.57 0.0 (0.0%) 0
10 Apr 2024 USD 10.57 10.57 10.57 10.57 10.57 0.0 (0.0%) 36
9 Apr 2024 USD 10.64 10.64 10.57 10.57 10.57 -0.13 (-1.21%) 2,615
8 Apr 2024 USD 10.7 10.7 10.7 10.7 10.7 +0.027 (+0.25%) 7,432
5 Apr 2024 USD 10.6731 10.6731 10.6731 10.6731 10.6731 -0.197 (-1.81%) 6,100
4 Apr 2024 USD 10.8528 10.87 10.8528 10.87 10.87 +0.12 (+1.12%) 3,147
3 Apr 2024 USD 10.7546 10.7546 10.75 10.75 10.75 -0.037 (-0.35%) 2,000
2 Apr 2024 USD 10.755 10.855 10.755 10.7875 10.7875 +0.048 (+0.44%) 31,158
1 Apr 2024 USD 10.74 10.74 10.74 10.74 10.74 0.0 (0.0%) 0
28 Mar 2024 USD 10.74 10.74 10.74 10.74 10.74 0.0 (0.0%) 0
27 Mar 2024 USD 10.74 10.74 10.74 10.74 10.74 0.0 (0.0%) 0
26 Mar 2024 USD 10.74 10.74 10.74 10.74 10.74 0.0 (0.0%) 0
25 Mar 2024 USD 10.575 10.885 10.575 10.74 10.74 +0.21 (+1.99%) 8,883
22 Mar 2024 USD 10.399 10.53 10.399 10.53 10.53 +0.14 (+1.35%) 10,463
21 Mar 2024 USD 10.39 10.39 10.39 10.39 10.39 -0.021 (-0.20%) 11,605
20 Mar 2024 USD 10.4105 10.4105 10.4105 10.4105 10.4105 0.0 (0.0%) 0
19 Mar 2024 USD 10.21 10.42 10.21 10.4105 10.4105 -0.04 (-0.38%) 18,338
18 Mar 2024 USD 10.4501 10.4501 10.4501 10.4501 10.4501 -0.3 (-2.79%) 10,357
15 Mar 2024 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 17
14 Mar 2024 USD 10.7771 10.78 10.75 10.75 10.75 -0.07 (-0.65%) 10,839
13 Mar 2024 USD 10.82 10.82 10.82 10.82 10.82 0.0 (0.0%) 0
12 Mar 2024 USD 11.04 11.04 10.82 10.82 10.82 -0.27 (-2.43%) 17,563
11 Mar 2024 USD 11.0625 11.1 11.04 11.09 11.09 +0.079 (+0.72%) 17,843
8 Mar 2024 USD 11.011 11.011 11.011 11.011 11.011 +0.11 (+1.01%) 11,080
7 Mar 2024 USD 11.091 11.091 10.901 10.901 10.901 -0.194 (-1.75%) 20,088
6 Mar 2024 USD 11.08 11.1 11.08 11.0952 11.0952 +0.065 (+0.59%) 4,562
5 Mar 2024 USD 11.03 11.03 11.03 11.03 11.03 +0.003 (+0.03%) 785
4 Mar 2024 USD 11.0269 11.0269 11.0269 11.0269 11.0269 +0.387 (+3.64%) 3,735
1 Mar 2024 USD 10.64 10.64 10.48 10.64 10.64 -0.09 (-0.84%) 39,426



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms