| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 10.64 | 10.88 | 10.64 | 10.73 | 10.73 | +0.39 (+3.77%) | 43,735 |
| 28 Feb 2024 | USD | 10.1 | 10.34 | 9.42 | 10.34 | 10.34 | -0.125 (-1.19%) | 8,292 |
| 27 Feb 2024 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.19 (+1.85%) | 17,431 |
| 23 Feb 2024 | USD | 10.37 | 10.37 | 10.275 | 10.275 | 10.275 | -0.055 (-0.53%) | 10,461 |
| 22 Feb 2024 | USD | 10.3 | 10.35 | 10.2227 | 10.33 | 10.33 | +0.02 (+0.19%) | 40,773 |
| 21 Feb 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 10.49 | 10.49 | 10.31 | 10.31 | 10.31 | +0.055 (+0.54%) | 23,433 |
| 16 Feb 2024 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.089 (+0.88%) | 1,365 |
| 15 Feb 2024 | USD | 10.2 | 10.244 | 10.15 | 10.166 | 10.166 | +0.506 (+5.24%) | 12,399 |
| 14 Feb 2024 | USD | 9.64 | 9.66 | 9.56 | 9.66 | 9.66 | -0.03 (-0.31%) | 10,200 |
| 13 Feb 2024 | USD | 9.76 | 9.76 | 9.65 | 9.69 | 9.69 | +0.05 (+0.52%) | 14,210 |
| 12 Feb 2024 | USD | 9.56 | 9.68 | 9.56 | 9.64 | 9.64 | +0.527 (+5.79%) | 19,950 |
| 9 Feb 2024 | USD | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 9.1125 | +0.292 (+3.32%) | 3,553 |
| 8 Feb 2024 | USD | 8.72 | 8.82 | 8.72 | 8.82 | 8.82 | +0.35 (+4.13%) | 4,810 |
| 7 Feb 2024 | USD | 8.441 | 8.51 | 8.441 | 8.47 | 8.47 | +0.04 (+0.47%) | 8,384 |
| 6 Feb 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 8.4575 | 8.4575 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 1,259 |
| 2 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.165 (+1.98%) | 2,799 |
| 1 Feb 2024 | USD | 8.35 | 8.35 | 8.3449 | 8.3449 | 8.3449 | -0.005 (-0.06%) | 2,814 |
| 31 Jan 2024 | USD | 8.4215 | 8.4215 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,400 |
| 30 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 2,500 |
| 29 Jan 2024 | USD | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | +0.49 (+6.07%) | 4,295 |
| 26 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 45 |
| 22 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.164 (-1.99%) | 6,317 |
| 19 Jan 2024 | USD | 8.2341 | 8.2341 | 8.2341 | 8.2341 | 8.2341 | +0.144 (+1.78%) | 1,224 |
| 18 Jan 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
