| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 5,200 |
| 16 Jan 2024 | USD | 7.77 | 8.23 | 7.77 | 8.23 | 8.23 | +0.025 (+0.30%) | 7,950 |
| 12 Jan 2024 | USD | 8.23 | 8.23 | 8.205 | 8.205 | 8.205 | +0.025 (+0.31%) | 1,949 |
| 11 Jan 2024 | USD | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 4,428 |
| 10 Jan 2024 | USD | 8.23 | 8.24 | 7.98 | 8.24 | 8.24 | -0.21 (-2.49%) | 2,900 |
| 9 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,655 |
| 8 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.172 (+2.07%) | 6,425 |
| 4 Jan 2024 | USD | 8.3275 | 8.3275 | 8.3275 | 8.3275 | 8.3275 | 0.0 (0.0%) | 11,800 |
| 3 Jan 2024 | USD | 8.31 | 8.33 | 8.18 | 8.3275 | 8.3275 | -0.142 (-1.68%) | 23,095 |
| 2 Jan 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.25 (-2.87%) | 10,767 |
| 29 Dec 2023 | USD | 8.74 | 8.74 | 8.68 | 8.72 | 8.72 | +0.01 (+0.11%) | 5,106 |
| 28 Dec 2023 | USD | 8.8 | 8.8 | 8.71 | 8.71 | 8.71 | -0.1 (-1.14%) | 4,381 |
| 27 Dec 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.27 (+3.16%) | 1,815 |
| 26 Dec 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 70 |
| 21 Dec 2023 | USD | 8.64 | 8.64 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 15,214 |
| 20 Dec 2023 | USD | 8.77 | 8.77 | 8.52 | 8.52 | 8.52 | -0.25 (-2.85%) | 17,368 |
| 19 Dec 2023 | USD | 8.81 | 8.81 | 8.75 | 8.77 | 8.77 | -0.03 (-0.34%) | 13,966 |
| 18 Dec 2023 | USD | 8.8127 | 8.8127 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 7,988 |
| 15 Dec 2023 | USD | 9.05 | 9.05 | 8.91 | 8.91 | 8.91 | -0.101 (-1.12%) | 8,284 |
| 14 Dec 2023 | USD | 9.01 | 9.011 | 8.96 | 9.011 | 9.011 | +0.241 (+2.75%) | 8,818 |
| 13 Dec 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 19,030 |
| 12 Dec 2023 | USD | 8.64 | 8.66 | 8.62 | 8.66 | 8.66 | +0.07 (+0.81%) | 18,478 |
| 11 Dec 2023 | USD | 8.61 | 8.61 | 8.57 | 8.59 | 8.59 | +0.086 (+1.01%) | 24,493 |
| 8 Dec 2023 | USD | 8.605 | 8.695 | 8.4976 | 8.504 | 8.504 | -0.056 (-0.65%) | 4,300 |
| 7 Dec 2023 | USD | 8.49 | 8.68 | 8.49 | 8.56 | 8.56 | +0.355 (+4.33%) | 9,740 |
| 6 Dec 2023 | USD | 8.52 | 8.52 | 8.2028 | 8.205 | 8.205 | -0.206 (-2.45%) | 1,182 |
| 5 Dec 2023 | USD | 8.4112 | 8.4112 | 8.4112 | 8.4112 | 8.4112 | +0.001 (+0.01%) | 5,011 |
| 4 Dec 2023 | USD | 8.52 | 8.52 | 8.4064 | 8.41 | 8.41 | +0.16 (+1.94%) | 15,378 |
