Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 10,093 |
29 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1,100 |
22 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 7,495 |
21 Nov 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.338 | 8.41 | 8.31 | 8.31 | 8.31 | -0.31 (-3.60%) | 7,835 |
17 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.688 (+8.67%) | 8,708 |
16 Nov 2023 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 0.0 (0.0%) | 20 |
14 Nov 2023 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | -0.318 (-3.85%) | 23,241 |
13 Nov 2023 | USD | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.29 (-3.40%) | 6,963 |
10 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 6,198 |
9 Nov 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.156 (-1.80%) | 24,956 |
8 Nov 2023 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | -0.354 (-3.92%) | 1,861 |
3 Nov 2023 | USD | 8.83 | 9.02 | 8.83 | 9.02 | 9.02 | +0.68 (+8.15%) | 5,339 |
2 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 80 |
1 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.192 (+2.35%) | 15,919 |
31 Oct 2023 | USD | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 0.0 (0.0%) | 12 |
27 Oct 2023 | USD | 8.2 | 8.2 | 8.1482 | 8.1482 | 8.1482 | -0.742 (-8.34%) | 16,769 |
26 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 62 |