| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 2,739 |
| 18 Oct 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 3,200 |
| 17 Oct 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.073 (-0.81%) | 9,142 |
| 16 Oct 2023 | USD | 9.124 | 9.124 | 9.1034 | 9.1034 | 9.1034 | -0.057 (-0.62%) | 4,734 |
| 13 Oct 2023 | USD | 9.0305 | 9.16 | 9.0301 | 9.16 | 9.16 | +0.13 (+1.44%) | 23,392 |
| 12 Oct 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.046 (+0.51%) | 11,225 |
| 11 Oct 2023 | USD | 8.9839 | 8.9839 | 8.9839 | 8.9839 | 8.9839 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 8.8 | 8.9839 | 8.8 | 8.9839 | 8.9839 | +0.584 (+6.95%) | 6,154 |
| 9 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.069 (-0.81%) | 500 |
| 6 Oct 2023 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.041 (-0.48%) | 1,043 |
| 3 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 8.56 | 8.56 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 9,567 |
| 29 Sep 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.337 (+4.13%) | 3,883 |
| 28 Sep 2023 | USD | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 8.17 | 8.17 | 8.1534 | 8.1534 | 8.1534 | -0.087 (-1.05%) | 960 |
| 25 Sep 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 86 |
| 22 Sep 2023 | USD | 8.15 | 8.24 | 8.14 | 8.24 | 8.24 | -0.238 (-2.81%) | 13,687 |
| 21 Sep 2023 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 120 |
| 20 Sep 2023 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | -0.212 (-2.44%) | 1,700 |
| 19 Sep 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 7,611 |
| 18 Sep 2023 | USD | 8.47 | 8.51 | 8.426 | 8.51 | 8.51 | -0.168 (-1.94%) | 11,191 |
| 15 Sep 2023 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | -0.192 (-2.16%) | 1,700 |
| 14 Sep 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.54 (+6.48%) | 13,478 |
| 13 Sep 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 27 |
| 11 Sep 2023 | USD | 8.12 | 8.33 | 8.12 | 8.33 | 8.33 | +0.24 (+2.97%) | 8,905 |
| 8 Sep 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.23 (+2.93%) | 9,327 |
