| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 401 | 402.7 | 390.42 | 392.58 | 392.58 | -5.19 (-1.30%) | 891,000 |
| 14 Nov 2023 | USD | 389.01 | 402.57 | 386.07 | 397.77 | 397.77 | +19.8 (+5.24%) | 1,772,900 |
| 13 Nov 2023 | USD | 376.48 | 387.94 | 374.1 | 377.97 | 377.97 | +1.08 (+0.29%) | 1,145,300 |
| 10 Nov 2023 | USD | 366.76 | 379 | 364.01 | 376.89 | 376.89 | +11.58 (+3.17%) | 950,600 |
| 9 Nov 2023 | USD | 372.5 | 379.71 | 364.1 | 365.31 | 365.31 | -4.73 (-1.28%) | 990,500 |
| 8 Nov 2023 | USD | 372 | 373.729 | 362.5 | 370.04 | 370.04 | +1 (+0.27%) | 1,171,800 |
| 7 Nov 2023 | USD | 355.01 | 384.15 | 355.01 | 369.04 | 369.04 | +36.69 (+11.04%) | 3,881,000 |
| 6 Nov 2023 | USD | 347.18 | 347.18 | 323.31 | 332.35 | 332.35 | -10.76 (-3.14%) | 1,525,000 |
| 3 Nov 2023 | USD | 332.74 | 343.7 | 328.54 | 343.11 | 343.11 | +14.11 (+4.29%) | 1,588,800 |
| 2 Nov 2023 | USD | 347.47 | 347.47 | 326.21 | 329 | 329 | -10.02 (-2.96%) | 1,638,400 |
| 1 Nov 2023 | USD | 345.21 | 347.22 | 332 | 339.02 | 339.02 | -5.57 (-1.62%) | 957,700 |
| 31 Oct 2023 | USD | 341.23 | 346.312 | 332.6 | 344.59 | 344.59 | +8.29 (+2.47%) | 721,400 |
| 30 Oct 2023 | USD | 341.25 | 342.33 | 333.694 | 336.3 | 336.3 | +0.99 (+0.30%) | 733,100 |
| 27 Oct 2023 | USD | 333 | 339.755 | 331.98 | 335.31 | 335.31 | +7.98 (+2.44%) | 1,069,700 |
| 26 Oct 2023 | USD | 329.35 | 334.39 | 321 | 327.33 | 327.33 | -2 (-0.61%) | 1,422,700 |
| 25 Oct 2023 | USD | 347 | 347.97 | 328.47 | 329.33 | 329.33 | -22.71 (-6.45%) | 1,149,800 |
| 24 Oct 2023 | USD | 348.46 | 358.76 | 346.79 | 352.04 | 352.04 | +9.76 (+2.85%) | 980,600 |
| 23 Oct 2023 | USD | 340.05 | 348.8 | 333.635 | 342.28 | 342.28 | -4 (-1.16%) | 850,500 |
| 20 Oct 2023 | USD | 359.33 | 362.03 | 342.44 | 346.28 | 346.28 | -11.72 (-3.27%) | 1,287,500 |
| 19 Oct 2023 | USD | 365.43 | 368.98 | 357.655 | 358 | 358 | -0.68 (-0.19%) | 933,200 |
| 18 Oct 2023 | USD | 362.34 | 369.655 | 356.482 | 358.68 | 358.68 | -7.02 (-1.92%) | 868,900 |
| 17 Oct 2023 | USD | 362.3 | 373 | 361.35 | 365.7 | 365.7 | -2.46 (-0.67%) | 965,500 |
| 16 Oct 2023 | USD | 352.35 | 369.42 | 350.7 | 368.16 | 368.16 | +17.48 (+4.98%) | 955,000 |
| 13 Oct 2023 | USD | 365.47 | 366.332 | 349.895 | 350.68 | 350.68 | -13.67 (-3.75%) | 916,500 |
| 12 Oct 2023 | USD | 367.52 | 374.67 | 362 | 364.35 | 364.35 | -0.87 (-0.24%) | 986,400 |
| 11 Oct 2023 | USD | 365.93 | 371.94 | 362.5 | 365.22 | 365.22 | +6.75 (+1.88%) | 886,500 |
| 10 Oct 2023 | USD | 355.96 | 368.621 | 354 | 358.47 | 358.47 | +0.16 (+0.04%) | 1,050,500 |
| 9 Oct 2023 | USD | 347.5 | 362.12 | 346.63 | 358.31 | 358.31 | +4.69 (+1.33%) | 992,300 |
| 6 Oct 2023 | USD | 328.36 | 354.345 | 328.26 | 353.62 | 353.62 | +16.84 (+5.00%) | 1,290,300 |
| 5 Oct 2023 | USD | 335.11 | 338.24 | 328.27 | 336.78 | 336.78 | +0.83 (+0.25%) | 798,600 |
