| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 367.52 | 374.67 | 362 | 364.35 | 364.35 | -0.87 (-0.24%) | 986,400 |
| 11 Oct 2023 | USD | 365.93 | 371.94 | 362.5 | 365.22 | 365.22 | +6.75 (+1.88%) | 886,500 |
| 10 Oct 2023 | USD | 355.96 | 368.621 | 354 | 358.47 | 358.47 | +0.16 (+0.04%) | 1,050,500 |
| 9 Oct 2023 | USD | 347.5 | 362.12 | 346.63 | 358.31 | 358.31 | +4.69 (+1.33%) | 992,300 |
| 6 Oct 2023 | USD | 328.36 | 354.345 | 328.26 | 353.62 | 353.62 | +16.84 (+5.00%) | 1,290,300 |
| 5 Oct 2023 | USD | 335.11 | 338.24 | 328.27 | 336.78 | 336.78 | +0.83 (+0.25%) | 798,600 |
| 4 Oct 2023 | USD | 337.05 | 338.2 | 331.774 | 335.95 | 335.95 | +4.34 (+1.31%) | 956,100 |
| 3 Oct 2023 | USD | 341.02 | 345 | 328.96 | 331.61 | 331.61 | -17.465 (-5.00%) | 944,400 |
| 2 Oct 2023 | USD | 342.39 | 351.815 | 341.15 | 349.075 | 349.075 | +3.215 (+0.93%) | 1,140,900 |
| 29 Sep 2023 | USD | 353.05 | 360.88 | 345.42 | 345.86 | 345.86 | +2.75 (+0.80%) | 1,559,100 |
| 28 Sep 2023 | USD | 324.69 | 343.535 | 323.01 | 343.11 | 343.11 | +14.95 (+4.56%) | 1,405,800 |
| 27 Sep 2023 | USD | 326.27 | 332.84 | 324.69 | 328.16 | 328.16 | +2.86 (+0.88%) | 934,700 |
| 26 Sep 2023 | USD | 329.58 | 334.18 | 324.11 | 325.3 | 325.3 | -8.01 (-2.40%) | 1,404,200 |
| 25 Sep 2023 | USD | 331.31 | 338 | 329.51 | 333.31 | 333.31 | -2.45 (-0.73%) | 760,000 |
| 22 Sep 2023 | USD | 338.21 | 339.54 | 331 | 335.76 | 335.76 | +2.14 (+0.64%) | 1,257,200 |
| 21 Sep 2023 | USD | 342.9 | 347.98 | 331.95 | 333.62 | 333.62 | -18.04 (-5.13%) | 1,859,300 |
| 20 Sep 2023 | USD | 356 | 361.36 | 351.34 | 351.66 | 351.66 | -3.95 (-1.11%) | 572,200 |
| 19 Sep 2023 | USD | 357.17 | 359.51 | 350.02 | 355.61 | 355.61 | -0.93 (-0.26%) | 600,800 |
| 18 Sep 2023 | USD | 357.39 | 361.23 | 354.76 | 356.54 | 356.54 | -5.59 (-1.54%) | 644,700 |
| 15 Sep 2023 | USD | 361.31 | 362.32 | 354 | 362.13 | 362.13 | -3.79 (-1.04%) | 1,307,500 |
| 14 Sep 2023 | USD | 372.12 | 372.3 | 363.91 | 365.92 | 365.92 | -5.42 (-1.46%) | 784,200 |
| 13 Sep 2023 | USD | 374.57 | 378.765 | 370.76 | 371.34 | 371.34 | -3.23 (-0.86%) | 861,300 |
| 12 Sep 2023 | USD | 387.67 | 388.9599 | 374.57 | 374.57 | 374.57 | -19.71 (-5.00%) | 1,171,232 |
| 11 Sep 2023 | USD | 382 | 395.05 | 379.72 | 394.28 | 394.28 | +16.99 (+4.50%) | 1,254,529 |
| 8 Sep 2023 | USD | 377.28 | 384.02 | 375.18 | 377.29 | 377.29 | -0.25 (-0.07%) | 1,259,388 |
| 7 Sep 2023 | USD | 373.86 | 381.23 | 368.79 | 377.54 | 377.54 | -4.72 (-1.23%) | 1,130,466 |
| 6 Sep 2023 | USD | 393.51 | 395.75 | 378.33 | 382.26 | 382.26 | -11.87 (-3.01%) | 1,308,164 |
| 5 Sep 2023 | USD | 389.5 | 398.645 | 388.3 | 394.13 | 394.13 | +1.25 (+0.32%) | 1,774,795 |
| 1 Sep 2023 | USD | 395.01 | 414 | 389.3301 | 392.88 | 392.88 | +11.58 (+3.04%) | 5,896,942 |
| 31 Aug 2023 | USD | 382 | 387.2899 | 378.91 | 381.3 | 381.3 | +5.78 (+1.54%) | 3,094,579 |
